Seedify.fund Historical Data

SFUND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $4.62
-13.62%
$292.53 million $13.16 million
Mar 15, 2024 $5.34
+3.07%
$338.41 million $13.04 million
Mar 14, 2024 $5.18
-5.71%
$328.34 million $14.42 million
Mar 13, 2024 $5.5
+17.08%
$348.24 million $15 million
Mar 12, 2024 $4.7
+2.20%
$297.48 million $14.15 million
Mar 11, 2024 $4.59
+3.91%
$291.09 million $12.67 million
Mar 10, 2024 $4.42
+1.17%
$280.11 million $14 million
Mar 9, 2024 $4.37
+0.22%
$276.84 million $12.62 million
Mar 8, 2024 $4.36
+4.01%
$276.18 million $15.89 million
Mar 7, 2024 $4.19
+2.03%
$265.47 million $13.33 million
Mar 6, 2024 $4.11
-0.91%
$260.16 million $12.95 million
Mar 5, 2024 $4.14
-4.32%
$262.52 million $16.29 million
Mar 4, 2024 $4.33
+5.72%
$274.35 million $14.95 million
Mar 3, 2024 $4.1
-1.56%
$259.49 million $11.91 million
Mar 2, 2024 $4.16
+2.79%
$263.58 million $12.19 million
Mar 1, 2024 $4.05
+5.76%
$236.06 million $14.18 million
Feb 29, 2024 $3.83
-4.59%
$223.2 million $11.08 million
Feb 28, 2024 $4.01
+6.49%
$233.94 million $13.95 million
Feb 27, 2024 $3.77
-2.11%
$219.68 million $11.37 million
Feb 26, 2024 $3.85
+2.10%
$224.43 million $12.73 million
Feb 25, 2024 $3.77
+3.97%
$219.8 million $9.98 million
Feb 24, 2024 $3.63
+5.62%
$211.36 million $11.17 million
Feb 23, 2024 $3.43
-0.51%
$200.14 million $12.05 million
Feb 22, 2024 $3.45
+0.83%
$201.15 million $12.15 million
Feb 21, 2024 $3.42
-0.85%
$199.5 million $12.61 million
Feb 20, 2024 $3.45
-2.70%
$201.2 million $12.31 million
Feb 19, 2024 $3.55
+0.77%
$206.81 million $11.68 million
Feb 18, 2024 $3.52
+0.87%
$205.21 million $11.36 million
Feb 17, 2024 $3.49
+1.04%
$203.45 million $12.1 million
Feb 16, 2024 $3.46
-6.07%
$201.4 million $8.73 million
Feb 15, 2024 $3.68
+3.48%
$214.42 million $5.99 million
Feb 14, 2024 $3.56
+0.47%
$207.2 million $7.61 million
Feb 13, 2024 $3.54
-0.46%
$206.2 million $7.93 million
Feb 12, 2024 $3.56
+5.99%
$207.1 million $9.2 million
Feb 11, 2024 $3.35
+0.50%
$195.36 million $8.43 million
Feb 10, 2024 $3.34
+3.92%
$194.44 million $8.07 million
Feb 9, 2024 $3.21
+8.52%
$187.1 million $8.68 million
Feb 8, 2024 $2.96
+0.42%
$172.4 million $5.18 million
Feb 7, 2024 $2.95
-0.04%
$171.67 million $6.63 million
Feb 6, 2024 $2.95
+1.37%
$171.73 million $7.44 million
Feb 5, 2024 $2.91
-2.40%
$169.4 million $7.95 million
Feb 4, 2024 $2.98
-1.42%
$173.56 million $6.51 million
Feb 3, 2024 $3.02
-3.06%
$176.05 million $8.47 million
Feb 2, 2024 $3.12
+0.89%
$181.6 million $6.71 million
Feb 1, 2024 $3.09
+0.72%
$179.98 million $7.76 million
Jan 31, 2024 $3.07
-4.34%
$178.68 million $7.83 million
Jan 30, 2024 $3.21
+2.65%
$187.29 million $7.84 million
Jan 29, 2024 $3.13
+1.13%
$182.45 million $5.91 million
Jan 28, 2024 $3.09
-1.29%
$180.4 million $8.1 million
Jan 27, 2024 $3.13
+2.47%
$182.73 million $4.81 million