Seedify.fund Historical Data

SFUND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.33
+1.59%
$84.08 million $6.45 million
Aug 12, 2024 $1.31
+2.60%
$82.78 million $5.37 million
Aug 11, 2024 $1.29
-3.91%
$81.48 million $4.16 million
Aug 10, 2024 $1.34
-1.07%
$84.77 million $4.3 million
Aug 9, 2024 $1.35
-3.59%
$85.67 million $2.96 million
Aug 8, 2024 $1.4
+15.85%
$88.83 million $5.58 million
Aug 7, 2024 $1.21
-3.18%
$76.68 million $4.55 million
Aug 6, 2024 $1.25
+2.06%
$79.15 million $5.62 million
Aug 5, 2024 $1.22
-4.80%
$77.43 million $7.33 million
Aug 4, 2024 $1.28
-7.11%
$81.34 million $4.08 million
Aug 3, 2024 $1.38
-6.33%
$87.56 million $4.89 million
Aug 2, 2024 $1.47
-7.77%
$93.48 million $4.68 million
Aug 1, 2024 $1.6
-3.57%
$101.35 million $1.06 million
Jul 31, 2024 $1.66
-3.47%
$105.09 million $4.53 million
Jul 30, 2024 $1.71
-3.38%
$108.65 million $4.5 million
Jul 29, 2024 $1.77
-0.20%
$112.44 million $1.96 million
Jul 28, 2024 $1.78
-0.85%
$112.66 million $2.35 million
Jul 27, 2024 $1.79
-0.27%
$113.63 million $2.9 million
Jul 26, 2024 $1.8
+5.58%
$113.94 million $2.65 million
Jul 25, 2024 $1.7
-0.44%
$107.58 million $5.08 million
Jul 24, 2024 $1.71
-1.74%
$108.11 million $4.13 million
Jul 23, 2024 $1.74
+2.83%
$110.02 million $5.82 million
Jul 22, 2024 $1.69
+6.89%
$107.14 million $6.36 million
Jul 21, 2024 $1.58
+4.06%
$100.2 million $5.06 million
Jul 20, 2024 $1.52
-0.14%
$96.31 million $6.54 million
Jul 19, 2024 $1.52
+1.84%
$96.35 million $5.17 million
Jul 18, 2024 $1.49
-0.42%
$94.62 million $4.77 million
Jul 17, 2024 $1.5
-2.18%
$95.09 million $5.09 million
Jul 16, 2024 $1.53
-2.63%
$97.19 million $4.92 million
Jul 15, 2024 $1.58
+8.13%
$99.77 million $4.84 million
Jul 14, 2024 $1.46
+2.72%
$92.35 million $4.89 million
Jul 13, 2024 $1.42
+0.42%
$89.92 million $4.93 million
Jul 12, 2024 $1.41
+2.41%
$89.53 million $4.51 million
Jul 11, 2024 $1.38
-1.85%
$87.42 million $5.1 million
Jul 10, 2024 $1.41
+1.97%
$89.09 million $4.96 million
Jul 9, 2024 $1.38
-0.04%
$87.38 million $3.49 million
Jul 8, 2024 $1.38
+5.46%
$87.41 million $3.51 million
Jul 7, 2024 $1.31
-4.69%
$82.96 million $3.66 million
Jul 6, 2024 $1.37
+5.25%
$86.94 million $3.68 million
Jul 5, 2024 $1.3
+0.25%
$82.58 million $4.43 million
Jul 4, 2024 $1.3
-10.32%
$82.34 million $5.83 million
Jul 3, 2024 $1.45
-6.22%
$91.81 million $5.94 million
Jul 2, 2024 $1.55
-2.18%
$97.91 million $5.92 million
Jul 1, 2024 $1.58
+0.48%
$100.08 million $6.53 million
Jun 30, 2024 $1.57
+0.06%
$99.6 million $4.5 million
Jun 29, 2024 $1.57
+1.71%
$99.98 million $4.97 million
Jun 28, 2024 $1.55
-3.97%
$98.3 million $5.09 million
Jun 27, 2024 $1.61
+0.23%
$102.36 million $5.19 million
Jun 26, 2024 $1.61
-2.38%
$102.11 million $5.28 million
Jun 25, 2024 $1.64
+1.86%
$104.59 million $5.14 million