Seedify.fund Historical Data

SFUND Page 13
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00524
+0.00%
$ 238,429 $ 22,274
11:35 PM $ 0.00524
+0.00%
$ 238,429 $ 22,324
11:34 PM $ 0.00524
+0.00%
$ 238,429 $ 22,324
11:33 PM $ 0.00524
+0.00%
$ 238,429 $ 22,335
11:32 PM $ 0.00524
+0.00%
$ 238,429 $ 22,369
11:26 PM $ 0.00524
+0.00%
$ 238,429 $ 22,382
11:22 PM $ 0.00524
+0.00%
$ 238,429 $ 22,382
11:18 PM $ 0.00524
+0.00%
$ 238,429 $ 22,382
11:17 PM $ 0.00524
+0.00%
$ 238,429 $ 22,382
11:16 PM $ 0.00524
+0.00%
$ 238,429 $ 22,449
11:13 PM $ 0.00524
+0.00%
$ 238,429 $ 22,449
11:12 PM $ 0.00524
+0.00%
$ 238,429 $ 22,471
11:11 PM $ 0.00524
+0.00%
$ 238,429 $ 22,623
11:10 PM $ 0.00524
+0.00%
$ 238,429 $ 22,632
11:09 PM $ 0.00524
+0.00%
$ 238,429 $ 22,842
11:08 PM $ 0.00524
+0.00%
$ 238,429 $ 22,842
11:07 PM $ 0.00524
+0.00%
$ 238,429 $ 22,842
11:06 PM $ 0.00524
+0.00%
$ 238,429 $ 22,869
11:05 PM $ 0.00524
+0.00%
$ 238,429 $ 22,869
11:04 PM $ 0.00524
+0.00%
$ 238,429 $ 22,869
11:03 PM $ 0.00524
+0.00%
$ 238,429 $ 23,103
11:02 PM $ 0.00483
+0.00%
$ 238,429 $ 23,212
11:01 PM $ 0.00483
+0.00%
$ 238,429 $ 23,212
11:00 PM $ 0.00483
+0.00%
$ 238,429 $ 23,212
10:59 PM $ 0.00483
+2.33%
$ 219,773 $ 23,212
10:57 PM $ 0.00472
+0.00%
$ 219,773 $ 23,188
10:56 PM $ 0.00472
+0.00%
$ 219,773 $ 23,188
10:55 PM $ 0.00472
+0.00%
$ 219,773 $ 23,188
10:54 PM $ 0.00472
-2.07%
$ 214,768 $ 23,188
10:53 PM $ 0.00482
+0.00%
$ 214,768 $ 23,169
10:52 PM $ 0.00482
+0.00%
$ 214,768 $ 23,281
10:51 PM $ 0.00482
+0.00%
$ 214,768 $ 23,385
10:50 PM $ 0.00482
+0.00%
$ 214,768 $ 23,385
10:49 PM $ 0.00482
+0.00%
$ 219,318 $ 23,449
10:48 PM $ 0.00482
+0.00%
$ 219,318 $ 23,567
10:47 PM $ 0.00482
+0.00%
$ 219,318 $ 23,567
10:46 PM $ 0.00624
-0.79%
$ 219,318 $ 23,648
10:45 PM $ 0.00629
+0.00%
$ 219,318 $ 23,674
10:44 PM $ 0.00629
+0.00%
$ 286,205 $ 23,697
10:43 PM $ 0.00629
+0.00%
$ 286,205 $ 23,706
10:42 PM $ 0.00629
+19.13%
$ 286,205 $ 23,706
10:41 PM $ 0.00528
-4.17%
$ 286,205 $ 23,437
10:40 PM $ 0.00551
+6.58%
$ 286,205 $ 23,407
10:39 PM $ 0.00517
+3.40%
$ 235,243 $ 23,391
10:38 PM $ 0.005
+0.00%
$ 235,243 $ 23,382
10:37 PM $ 0.005
+0.00%
$ 235,243 $ 23,382
10:35 PM $ 0.005
+0.00%
$ 235,243 $ 23,382
10:32 PM $ 0.005
+0.00%
$ 227,508 $ 23,390
10:31 PM $ 0.005
+0.00%
$ 227,508 $ 23,455
10:30 PM $ 0.005
+0.00%
$ 227,508 $ 23,543