Seedify.fund Historical Data

SFUND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.77
+12.60%
$112.22 million $1.02 million
Jan 9, 2025 $1.57
-4.99%
$99.66 million $2.99 million
Jan 8, 2025 $1.65
-5.69%
$104.84 million $1.55 million
Jan 7, 2025 $1.75
-0.64%
$111.17 million $4.73 million
Jan 6, 2025 $1.76
-0.16%
$111.87 million $2.99 million
Jan 5, 2025 $1.77
+23.62%
$112.12 million $2.73 million
Jan 4, 2025 $1.43
+0.35%
$90.7 million $1.07 million
Jan 3, 2025 $1.42
+3.88%
$90.39 million $831,801
Jan 2, 2025 $1.37
+5.89%
$87.02 million $1.34 million
Jan 1, 2025 $1.29
-0.72%
$82.14 million $1.03 million
Dec 31, 2024 $1.3
-1.82%
$82.72 million $1.86 million
Dec 30, 2024 $1.33
-0.08%
$84.22 million $1.16 million
Dec 29, 2024 $1.33
-4.75%
$84.28 million $1.18 million
Dec 28, 2024 $1.39
+2.09%
$88.51 million $1.09 million
Dec 27, 2024 $1.36
-1.92%
$86.68 million $1.11 million
Dec 26, 2024 $1.39
-7.98%
$88.38 million $1.21 million
Dec 25, 2024 $1.51
-0.98%
$95.99 million $1.4 million
Dec 24, 2024 $1.53
+4.83%
$96.97 million $1.28 million
Dec 23, 2024 $1.46
+3.56%
$92.51 million $1 million
Dec 22, 2024 $1.41
-4.55%
$89.32 million $846,084
Dec 21, 2024 $1.47
-3.27%
$93.57 million $1.18 million
Dec 20, 2024 $1.52
+5.29%
$96.73 million $3.98 million
Dec 19, 2024 $1.45
-7.48%
$91.88 million $2.44 million
Dec 18, 2024 $1.56
-8.44%
$99.3 million $1.6 million
Dec 17, 2024 $1.71
-7.20%
$108.46 million $1.93 million
Dec 16, 2024 $1.84
-5.13%
$116.88 million $1.98 million
Dec 15, 2024 $1.94
+1.70%
$123.2 million $2.19 million
Dec 14, 2024 $1.91
-3.29%
$121.28 million $1.5 million
Dec 13, 2024 $1.97
-0.88%
$125.4 million $1.81 million
Dec 12, 2024 $1.99
-1.94%
$126.45 million $2.28 million
Dec 11, 2024 $2.03
+6.92%
$128.95 million $2.21 million
Dec 10, 2024 $1.9
-4.78%
$120.61 million $2.84 million
Dec 9, 2024 $1.99
-13.91%
$126.67 million $2.54 million
Dec 8, 2024 $2.32
-2.08%
$147.13 million $2.09 million
Dec 7, 2024 $2.37
+3.24%
$150.28 million $2.71 million
Dec 6, 2024 $2.29
+7.64%
$145.57 million $2.61 million
Dec 5, 2024 $2.13
-5.88%
$135.23 million $4.31 million
Dec 4, 2024 $2.26
+5.29%
$143.69 million $2.66 million
Dec 3, 2024 $2.15
+6.34%
$136.44 million $3.42 million
Dec 2, 2024 $2.02
-3.57%
$128.27 million $5.4 million
Dec 1, 2024 $2.09
+8.01%
$133.01 million $4.03 million
Nov 30, 2024 $1.94
+24.29%
$123.15 million $5.47 million
Nov 29, 2024 $1.56
+2.61%
$99.08 million $2.48 million
Nov 28, 2024 $1.52
-1.83%
$96.56 million $2.08 million
Nov 27, 2024 $1.55
+7.92%
$98.38 million $1.97 million
Nov 26, 2024 $1.44
-6.15%
$91.16 million $2.57 million
Nov 25, 2024 $1.53
+0.02%
$97.13 million $1.97 million
Nov 24, 2024 $1.53
+0.87%
$97.12 million $3.54 million
Nov 23, 2024 $1.52
+3.78%
$96.28 million $4.49 million
Nov 22, 2024 $1.46
+6.69%
$92.78 million $4.98 million