Seedify.fund Historical Data

SFUND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.503
-0.97%
$31.92 million $1.43 million
Apr 19, 2025 $0.507
+1.04%
$32.23 million $1.5 million
Apr 18, 2025 $0.503
-1.76%
$31.91 million $1.5 million
Apr 17, 2025 $0.511
-0.66%
$32.47 million $2.15 million
Apr 16, 2025 $0.515
-1.13%
$32.69 million $2.79 million
Apr 15, 2025 $0.504
-3.00%
$31.99 million $2.65 million
Apr 14, 2025 $0.519
-2.97%
$32.98 million $1.51 million
Apr 13, 2025 $0.535
+0.91%
$33.99 million $2 million
Apr 12, 2025 $0.53
+3.22%
$33.68 million $1.87 million
Apr 11, 2025 $0.514
+1.17%
$32.63 million $2.81 million
Apr 10, 2025 $0.508
-4.61%
$32.26 million $3.45 million
Apr 9, 2025 $0.532
+11.41%
$33.79 million $5.08 million
Apr 8, 2025 $0.478
-1.26%
$30.33 million $3.54 million
Apr 7, 2025 $0.484
-4.29%
$30.72 million $5.86 million
Apr 6, 2025 $0.505
-8.61%
$32.09 million $2.74 million
Apr 5, 2025 $0.553
-3.20%
$35.11 million $1.4 million
Apr 4, 2025 $0.571
+2.69%
$36.27 million $2.7 million
Apr 3, 2025 $0.556
+0.82%
$35.32 million $2.87 million
Apr 2, 2025 $0.552
-6.80%
$35.04 million $2.85 million
Apr 1, 2025 $0.593
+2.81%
$37.66 million $2.12 million
Mar 31, 2025 $0.577
+0.48%
$36.63 million $2.02 million
Mar 30, 2025 $0.574
-2.79%
$36.45 million $1.1 million
Mar 29, 2025 $0.59
+0.41%
$37.49 million $1.38 million
Mar 28, 2025 $0.588
-5.17%
$37.34 million $2.81 million
Mar 27, 2025 $0.62
+0.70%
$39.38 million $2.74 million
Mar 26, 2025 $0.616
-2.90%
$39.1 million $2.09 million
Mar 25, 2025 $0.634
-1.04%
$40.27 million $2.87 million
Mar 24, 2025 $0.641
+3.37%
$40.71 million $5.36 million
Mar 23, 2025 $0.62
+1.11%
$39.37 million $8.31 million
Mar 22, 2025 $0.613
+0.76%
$38.94 million $1.07 million
Mar 21, 2025 $0.609
-1.42%
$38.65 million $1.63 million
Mar 20, 2025 $0.617
-1.63%
$39.2 million $5.47 million
Mar 19, 2025 $0.628
-0.38%
$39.85 million $5.96 million
Mar 18, 2025 $0.63
-1.35%
$40.01 million $4.34 million
Mar 17, 2025 $0.639
+3.66%
$40.56 million $3.94 million
Mar 16, 2025 $0.616
-5.90%
$39.12 million $2.47 million
Mar 15, 2025 $0.655
+3.37%
$41.6 million $1.94 million
Mar 14, 2025 $0.632
+0.31%
$40.15 million $4.78 million
Mar 13, 2025 $0.63
-0.73%
$40.03 million $7.75 million
Mar 12, 2025 $0.635
-1.50%
$40.32 million $3.34 million
Mar 11, 2025 $0.645
+3.01%
$40.94 million $4.6 million
Mar 10, 2025 $0.626
-7.73%
$39.74 million $4.15 million
Mar 9, 2025 $0.678
-10.30%
$43.07 million $920,882
Mar 8, 2025 $0.755
-2.70%
$47.95 million $1.36 million
Mar 7, 2025 $0.776
-6.61%
$49.29 million $778,656
Mar 6, 2025 $0.831
-1.46%
$52.78 million $697,206
Mar 5, 2025 $0.843
+1.29%
$53.55 million $753,043
Mar 4, 2025 $0.833
-0.86%
$52.88 million $906,772
Mar 3, 2025 $0.84
-11.03%
$53.34 million $941,851
Mar 2, 2025 $0.944
+8.54%
$59.96 million $874,026