Seedify.fund Historical Data

SFUND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00518
+1.46%
$ 229,558 $ 218
Jun 12, 8 AM $ 0.0838
+1,609.25%
$ 3.71 million $ 153
Jun 12, 7 AM $ 0.0049
-4.67%
$ 217,245 $ 1,421
Jun 12, 6 AM $ 0.00514
+2.59%
$ 227,886 $ 2,665
Jun 12, 5 AM $ 0.00491
+0.41%
$ 217,688 $ 2,808
Jun 12, 4 AM $ 0.00489
+5.16%
$ 216,802 $ 2,806
Jun 12, 3 AM $ 0.00465
+0.00%
$ 206,161 $ 2,768
Jun 12, 2 AM $ 0.00465
-1.90%
$ 206,161 $ 3,230
Jun 12, 1 AM $ 0.00474
-5.39%
$ 210,151 $ 3,362
Jun 12, 12 AM $ 0.00501
+0.00%
$ 222,122 $ 3,308
Jun 11, 6 PM $ 0.00805
+65.66%
$ 356,944 $ 3,717
Jun 11, 5 PM $ 0.00486
-2.41%
$ 215,472 $ 3,835
Jun 11, 4 PM $ 0.00498
+1.17%
$ 220,792 $ 4,250
Jun 11, 3 PM $ 0.00492
-0.49%
$ 218,241 $ 5,419
Jun 11, 2 PM $ 0.00495
-0.27%
$ 219,322 $ 4,513
Jun 11, 1 PM $ 0.0049
+2.10%
$ 217,322 $ 5,118
Jun 11, 7 AM $ 0.0827
+0.00%
$ 3.66 million $ 69
Jun 11, 6 AM $ 0.0111
+147.37%
$ 494,168 $ 757
Jun 11, 5 AM $ 0.00451
-0.98%
$ 199,769 $ 4,119
Jun 11, 4 AM $ 0.00455
-4.75%
$ 201,749 $ 4,114
Jun 11, 3 AM $ 0.00478
+1.80%
$ 211,804 $ 4,376
Jun 11, 2 AM $ 0.00469
+4.26%
$ 208,051 $ 3,914
Jun 11, 1 AM $ 0.0045
-3.65%
$ 199,555 $ 881
Jun 11, 12 AM $ 0.00467
+0.01%
$ 207,106 $ 3,962
Jun 10, 11 PM $ 0.00467
-1.05%
$ 207,077 $ 4,022
Jun 10, 5 PM $ 0.0831
+0.00%
$ -- $ 41
Jun 10, 4 PM $ 0.084
+4.91%
$ 3.72 million $ 7
Jun 10, 3 PM $ 0.00509
+0.22%
$ 225,590 $ 570
Jun 10, 2 PM $ 0.00508
+3.82%
$ 225,090 $ 1,612
Jun 10, 1 PM $ 0.00479
-0.82%
$ 212,389 $ 2,194
Jun 10, 12 PM $ 0.00483
+0.00%
$ 214,141 $ 1,917
Jun 10, 11 AM $ 0.00483
+7.33%
$ 214,141 $ 2,759
Jun 10, 8 AM $ 0.00509
+5.38%
$ 225,669 $ 3,615
Jun 10, 7 AM $ 0.00483
+0.42%
$ 214,141 $ 2,993
Jun 10, 6 AM $ 0.00481
+0.00%
$ 213,255 $ 3,000
Jun 10, 5 AM $ 0.00481
+0.00%
$ 213,255 $ 2,999
Jun 10, 4 AM $ 0.00481
-0.41%
$ 213,255 $ 3,015
Jun 10, 3 AM $ 0.00483
+0.00%
$ 214,141 $ 3,184
Jun 10, 2 AM $ 0.00483
+0.02%
$ 214,141 $ 3,184
Jun 10, 1 AM $ 0.00483
-0.19%
$ 214,108 $ 3,406
Jun 10, 12 AM $ 0.00484
-1.30%
$ 214,520 $ 3,328
Jun 9, 11 PM $ 0.0049
+1.94%
$ 217,348 $ 3,268
Jun 9, 10 PM $ 0.00481
+0.00%
$ 213,210 $ 4,798
Jun 9, 9 PM $ 0.00481
+0.00%
$ 213,210 $ 4,851
Jun 9, 8 PM $ 0.00481
+1.19%
$ 213,208 $ 5,126
Jun 9, 7 PM $ 0.00475
+0.05%
$ 210,697 $ 5,125
Jun 9, 1 PM $ 0.00666
+40.15%
$ 295,157 $ 4,751
Jun 9, 12 PM $ 0.00475
+3.86%
$ 210,595 $ 4,881
Jun 9, 11 AM $ 0.00457
+0.77%
$ 202,774 $ 4,545
Jun 9, 10 AM $ 0.00454
-0.16%
$ 201,231 $ 3,729