Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.01
+0.00%
$488,675 $386
Jul 2026 $0.01
-23.08%
$461,623 $24,687
Jun 2026 $0.00408
-95.21%
$185,368 $28,402
May 2026 $0.088
+323.62%
$3.9 million $320,424
Apr 2026 $0.0195
-29.48%
$860,405 $1.28 million
Mar 2026 $0.0276
-36.50%
$1.13 million $8.44 million
Feb 2026 $0.0435
+7.84%
$1.74 million $15.56 million
Jan 2026 $0.046
-52.84%
$1.76 million $15.68 million
Dec 2025 $0.0976
-8.43%
$4.09 million $21.41 million
Nov 2025 $0.103
-45.52%
$4.48 million $29.65 million
Oct 2025 $0.192
-58.56%
$8.01 million $11.2 million
Sep 2025 $0.504
+8.14%
$36.17 million $255.73 million
Aug 2025 $0.472
-15.57%
$34.33 million $112.41 million
Jul 2025 $0.584
-19.87%
$41.33 million $101.16 million
Jun 2025 $0.73
+6.45%
$53.93 million $120.72 million
May 2025 $0.686
+10.41%
$47.32 million $121.1 million
Apr 2025 $0.621
+7.68%
$41.63 million $77.48 million
Mar 2025 $0.577
-32.47%
$36.63 million $87.98 million
Feb 2025 $0.854
-42.59%
$54.24 million $27.01 million
Jan 2025 $1.5
+14.87%
$94.54 million $47.3 million
Dec 2024 $1.33
-31.61%
$82.72 million $65.99 million
Nov 2024 $1.94
+71.05%
$123.15 million $79.49 million
Oct 2024 $1.21
-22.44%
$71.95 million $93.27 million
Sep 2024 $1.56
+40.07%
$98.81 million $165.17 million
Aug 2024 $1.11
-32.96%
$70.5 million $166.41 million
Jul 2024 $1.66
+5.43%
$105.09 million $144.07 million
Jun 2024 $1.57
-25.99%
$99.6 million $163.2 million
May 2024 $2.13
-18.63%
$135.1 million $142.62 million
Apr 2024 $2.61
-41.73%
$165.92 million $195.33 million
Mar 2024 $4.48
+17.03%
$285.01 million $393.89 million
Feb 2024 $3.83
+24.77%
$223.2 million $275.85 million
Jan 2024 $3.07
-15.19%
$178.7 million $220.77 million
Dec 2023 $3.62
+63.48%
$211.26 million $343.87 million
Nov 2023 $2.21
+173.93%
$128.87 million $117.53 million
Oct 2023 $0.807
+32.49%
$45.37 million $39.36 million
Sep 2023 $0.609
+0.55%
$34.13 million $55.54 million
Aug 2023 $0.606
-20.34%
$31 million $75.25 million
Jul 2023 $0.76
-2.03%
$38.79 million $38.95 million
Jun 2023 $0.776
-18.84%
$38.28 million $44.58 million
May 2023 $0.956
-34.23%
$46.93 million $89.98 million
Apr 2023 $1.45
+30.69%
$62.53 million $126.03 million
Mar 2023 $1.11
-0.91%
$47.85 million $144.26 million
Feb 2023 $1.12
+6.33%
$48.28 million $163.92 million
Jan 2023 $1.06
+29.92%
$45.41 million $163.12 million
Dec 2022 $0.813
-28.17%
$34.95 million $143.99 million
Nov 2022 $1.13
-25.35%
$48.66 million $112.58 million
Oct 2022 $1.52
-19.49%
$63.07 million $136.5 million
Sep 2022 $1.88
-7.32%
$66.25 million $127.7 million
Aug 2022 $2.03
-13.61%
$-- $111.4 million
Jul 2022 $2.35
+109.79%
$-- $107.43 million
Download