Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00474
+0.00%
$ 215,678 $ 25,118
Today, at 8 PM $ 0.00533
+2.30%
$ 242,524 $ 25,370
Today, at 7 PM $ 0.00521
-3.52%
$ 237,064 $ 27,231
Today, at 6 PM $ 0.0054
-3.05%
$ 245,709 $ 29,077
Today, at 5 PM $ 0.00557
+1.83%
$ 253,444 $ 29,664
Today, at 4 PM $ 0.00547
-17.12%
$ 248,894 $ 30,107
Today, at 3 PM $ 0.0066
+111.07%
$ 300,311 $ 35,007
Today, at 2 PM $ 0.00313
-28.12%
$ 142,279 $ 0.1
Today, at 1 PM $ 0.00435
-7.45%
$ 197,932 $ 33,160
Today, at 12 PM $ 0.0047
+1.08%
$ 213,858 $ 35,350
Today, at 11 AM $ 0.00512
+67.13%
$ 232,969 $ 37,579
Today, at 10 AM $ 0.00306
-2.03%
$ 139,396 $ 298
Today, at 9 AM $ 0.00313
+0.00%
$ 142,279 $ 0.1
Today, at 8 AM $ 0.00313
+0.00%
$ 142,279 $ 8
Today, at 7 AM $ 0.00313
+0.00%
$ 142,279 $ 8
Today, at 6 AM $ 0.00313
+0.00%
$ 142,279 $ 8
Today, at 5 AM $ 0.00313
+0.00%
$ 142,279 $ 8
Today, at 4 AM $ 0.00313
+0.42%
$ 142,279 $ 8
Today, at 3 AM $ 0.00311
+0.00%
$ 141,685 $ 8
Yesterday, at 9 PM $ 0.00311
+0.10%
$ 141,679 $ 444
Yesterday, at 8 PM $ 0.00312
-0.21%
$ 141,814 $ 432
Yesterday, at 7 PM $ 0.00312
-0.05%
$ 142,114 $ 416
Yesterday, at 6 PM $ 0.00312
+0.55%
$ 142,184 $ 396
Yesterday, at 4 PM $ 0.0031
-0.01%
$ 141,056 $ 173
Yesterday, at 2 PM $ 0.00309
+0.00%
$ 140,522 $ 174
Yesterday, at 1 PM $ 0.00307
+0.69%
$ 139,810 $ 174
Yesterday, at 12 PM $ 0.00304
+0.00%
$ 138,197 $ 172
Yesterday, at 11 AM $ 0.00307
+0.00%
$ 139,878 $ 155
Yesterday, at 10 AM $ 0.00304
+0.00%
$ 138,369 $ 155
Yesterday, at 9 AM $ 0.00305
-0.16%
$ 138,666 $ 155
Yesterday, at 8 AM $ 0.00303
+0.00%
$ 137,823 $ 150
Yesterday, at 7 AM $ 0.00303
-7.06%
$ 137,977 $ 149
Yesterday, at 5 AM $ 0.00301
+0.00%
$ 136,983 $ 153
Yesterday, at 3 AM $ 0.00301
-0.10%
$ 136,982 $ 153
Yesterday, at 2 AM $ 0.00301
-0.24%
$ 136,953 $ 111
Yesterday, at 12 AM $ 0.00306
+0.00%
$ 139,202 $ 25
Jul 4, 7 PM $ 0.00307
+0.00%
$ 139,737 $ 46
Jul 4, 4 PM $ 0.00308
+0.00%
$ 140,077 $ 43
Jul 4, 3 PM $ 0.00307
+0.53%
$ 139,713 $ 42
Jul 4, 2 PM $ 0.00305
+0.77%
$ 138,901 $ 40
Jul 4, 1 PM $ 0.00305
+0.00%
$ 138,670 $ 33
Jul 4, 9 AM $ 0.00303
+0.00%
$ 137,839 $ 32
Jul 4, 8 AM $ 0.00303
+0.00%
$ 137,818 $ 32
Jul 4, 6 AM $ 0.00289
+0.00%
$ 131,692 $ 28
Jul 4, 5 AM $ 0.00304
+0.53%
$ 138,138 $ 28
Jul 4, 4 AM $ 0.00302
-5.92%
$ 137,415 $ 4,812
Jul 4, 3 AM $ 0.00321
+4.90%
$ 146,060 $ 4,601
Jul 4, 2 AM $ 0.00304
+0.00%
$ 138,122 $ 15
Jul 4, 1 AM $ 0.00321
+0.01%
$ 146,060 $ 4,424
Jul 4, 12 AM $ 0.00321
+5.04%
$ 146,045 $ 4,505
Download