Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Today $0.01
+0.00%
$488,823 $0
Yesterday $0.01
+0.00%
$488,675 $0
Aug 30, 2026 $0.01
+0.00%
$488,455 $12
Aug 29, 2026 $0.01
+0.00%
$487,013 $0
Aug 28, 2026 $0.01
+0.00%
$485,842 $0
Aug 27, 2026 $0.01
+0.00%
$484,595 $0
Aug 26, 2026 $0.01
+0.00%
$482,176 $0
Aug 25, 2026 $0.01
+0.00%
$481,784 $7
Aug 24, 2026 $0.01
+0.00%
$481,610 $58
Aug 23, 2026 $0.01
+0.00%
$477,201 $0
Aug 22, 2026 $0.01
+0.00%
$477,121 $0
Aug 21, 2026 $0.01
+2.77%
$474,276 $67
Aug 20, 2026 $0.00973
-2.69%
$459,176 $139
Aug 19, 2026 $0.01
+0.00%
$468,082 $12
Aug 18, 2026 $0.01
+0.00%
$467,963 $1
Aug 17, 2026 $0.01
+0.00%
$468,314 $0
Aug 16, 2026 $0.01
+0.00%
$469,289 $0
Aug 15, 2026 $0.01
+0.00%
$469,265 $0
Aug 14, 2026 $0.01
+0.00%
$469,240 $0
Aug 13, 2026 $0.01
+0.00%
$469,802 $4
Aug 12, 2026 $0.01
+0.00%
$469,791 $0
Aug 11, 2026 $0.00332
-66.79%
$155,988 $94
Aug 10, 2026 $0.01
+0.00%
$469,101 $2
Aug 9, 2026 $0.01
+0.00%
$466,820 $0
Aug 8, 2026 $0.00943
-9.69%
$440,228 $9
Aug 7, 2026 $0.01
+0.00%
$466,204 $8
Aug 6, 2026 $0.01
+0.00%
$464,873 $0
Aug 5, 2026 $0.01
+0.00%
$464,848 $0
Aug 4, 2026 $0.01
+0.00%
$464,822 $0
Aug 3, 2026 $0.01
+0.00%
$464,822 $44
Aug 2, 2026 $0.01
+0.00%
$462,245 $0
Aug 1, 2026 $0.01
+0.00%
$461,734 $0
Jul 31, 2026 $0.01
+0.00%
$461,623 $5
Jul 30, 2026 $0.01
+0.00%
$461,100 $3
Jul 29, 2026 $0.01
+0.00%
$461,100 $0
Jul 28, 2026 $0.01
+0.00%
$460,543 $0
Jul 27, 2026 $0.01
+0.00%
$460,384 $0
Jul 26, 2026 $0.01
+0.00%
$460,423 $14
Jul 25, 2026 $0.01
+0.00%
$460,422 $4
Jul 24, 2026 $0.01
-23.08%
$460,422 $0
Jul 23, 2026 $0.013
+315.75%
$598,549 $17
Jul 22, 2026 $0.00313
+0.36%
$143,969 $0
Jul 21, 2026 $0.00312
-0.36%
$143,502 $2
Jul 20, 2026 $0.00313
+0.00%
$143,937 $7
Jul 19, 2026 $0.00313
-0.86%
$143,937 $1
Jul 18, 2026 $0.00315
+0.53%
$145,310 $0
Jul 17, 2026 $0.00314
+0.34%
$144,894 $36
Jul 16, 2026 $0.00313
+0.00%
$143,790 $0
Jul 15, 2026 $0.00313
-0.81%
$143,703 $6
Jul 14, 2026 $0.00315
+0.81%
$144,871 $10
Download