Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00482
+0.00%
$ 219,318 $ 23,449
Yesterday $ 0.00311
+1.78%
$ 141,679 $ 444
Jul 4, 2026 $ 0.00307
+0.50%
$ 139,737 $ 46
Jul 3, 2026 $ 0.00321
-25.01%
$ 145,825 $ 4,542
Jul 2, 2026 $ 0.0036
-72.31%
$ 194,455 $ 778
Jul 1, 2026 $ 0.013
+0.00%
$ 590,633 $ 17
Jun 30, 2026 $ 0.00408
-68.62%
$ 185,368 $ 2,144
Jun 29, 2026 $ 0.013
+0.00%
$ 590,633 $ 13
Jun 28, 2026 $ 0.00292
-2.99%
$ 132,631 $ 59
Jun 27, 2026 $ 0.00297
-14.94%
$ 134,867 $ 128
Jun 26, 2026 $ 0.00349
-0.85%
$ 159,009 $ 1,170
Jun 25, 2026 $ 0.0037
+10.69%
$ 168,439 $ 772
Jun 24, 2026 $ 0.00301
-23.06%
$ 137,074 $ 45
Jun 23, 2026 $ 0.00391
+0.00%
$ 178,145 $ 74
Jun 22, 2026 $ 0.00391
-1.27%
$ 178,138 $ 284
Jun 21, 2026 $ 0.00396
+5.60%
$ 180,423 $ 291
Jun 20, 2026 $ 0.00375
-19.53%
$ 170,855 $ 74
Jun 19, 2026 $ 0.00459
-0.22%
$ 207,741 $ 240
Jun 18, 2026 $ 0.00472
-1.46%
$ 213,624 $ 483
Jun 17, 2026 $ 0.00326
-18.81%
$ 147,633 $ 57
Jun 16, 2026 $ 0.00402
-7.99%
$ 181,839 $ 645
Jun 15, 2026 $ 0.00337
-13.80%
$ 152,535 $ 17
Jun 14, 2026 $ 0.00644
+52.72%
$ 291,484 $ 12,086
Jun 13, 2026 $ 0.00328
-40.77%
$ 148,625 $ 2,132
Jun 12, 2026 $ 0.0871
+1,639.23%
$ 3.86 million $ 23
Jun 11, 2026 $ 0.00805
+72.37%
$ 356,944 $ 3,717
Jun 10, 2026 $ 0.00467
-4.73%
$ 207,077 $ 4,022
Jun 9, 2026 $ 0.0049
+8.84%
$ 217,348 $ 3,268
Jun 8, 2026 $ 0.0045
-12.88%
$ 199,700 $ 3,695
Jun 7, 2026 $ 0.0819
+1,721.77%
$ 3.63 million $ 83
Jun 6, 2026 $ 0.0045
+2.70%
$ 199,308 $ 1,019
Jun 5, 2026 $ 0.00438
-4.56%
$ 194,061 $ 4,464
Jun 4, 2026 $ 0.00459
-8.26%
$ 203,334 $ 5,911
Jun 3, 2026 $ 0.0879
+1,480.18%
$ 3.9 million $ 289
Jun 2, 2026 $ 0.0056
-8.67%
$ 248,280 $ 4,143
Jun 1, 2026 $ 0.00613
-92.80%
$ 271,849 $ 2,495
May 31, 2026 $ 0.088
+1.04%
$ 3.9 million $ 271
May 30, 2026 $ 0.0853
+15.26%
$ 3.78 million $ 318
May 29, 2026 $ 0.0758
+1.82%
$ 3.1 million $ 462
May 28, 2026 $ 0.0808
+17.16%
$ 3.37 million $ 1,277
May 27, 2026 $ 0.0708
+574.38%
$ 2.95 million $ 1,020
May 26, 2026 $ 0.0105
-19.22%
$ 437,613 $ 5,923
May 25, 2026 $ 0.0635
+388.11%
$ 2.64 million $ 349
May 24, 2026 $ 0.062
+370.03%
$ 2.59 million $ 274
May 23, 2026 $ 0.0132
-0.03%
$ 550,054 $ 5,683
May 22, 2026 $ 0.0132
-2.81%
$ 540,836 $ 6,997
May 21, 2026 $ 0.0136
-30.87%
$ 556,379 $ 39,192
May 20, 2026 $ 0.0197
+11.08%
$ 804,885 $ 3,755
May 19, 2026 $ 0.0177
-22.41%
$ 724,600 $ 49,797
May 18, 2026 $ 0.0228
-13.07%
$ 933,912 $ 63
Download