Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 6 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 5 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 4 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 3 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 2 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 1 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 12 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 11 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 10 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 9 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 8 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 7 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 6 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 5 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 4 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 3 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 2 AM $ 5.25
+0.00%
$ -- $ 171.86 million
Jun 13, 1 AM $ 5.25
+0.00%
$ -- $ 171.86 million
Jun 13, 12 AM $ 5.25
+0.00%
$ -- $ 171.86 million
Jun 12, 11 PM $ 5.25
-0.19%
$ -- $ 171.81 million
Jun 12, 10 PM $ 5.26
+0.19%
$ -- $ 171.73 million
Jun 12, 9 PM $ 5.25
+0.00%
$ -- $ 171.65 million
Jun 12, 8 PM $ 5.25
-0.38%
$ -- $ 166.1 million
Jun 12, 7 PM $ 5.27
+0.76%
$ -- $ 139.4 million
Jun 12, 6 PM $ 5.23
-0.76%
$ -- $ 112.55 million
Jun 12, 5 PM $ 5.27
+0.38%
$ -- $ 97.12 million
Jun 12, 4 PM $ 5.25
+0.77%
$ -- $ 82.7 million
Jun 12, 3 PM $ 5.21
+0.19%
$ -- $ 65.03 million
Jun 12, 2 PM $ 5.2
-0.57%
$ -- $ 36.05 million
Jun 12, 1 PM $ 5.23
-2.06%
$ -- $ 16.58 million
Jun 12, 12 PM $ 5.34
-0.37%
$ -- $ 871,762
Jun 12, 11 AM $ 5.36
+0.00%
$ -- $ 313,455
Jun 12, 10 AM $ 5.36
+0.00%
$ -- $ 170,057
Jun 12, 9 AM $ 5.36
+0.75%
$ -- $ 140,413
Jun 12, 8 AM $ 5.32
-0.19%
$ -- $ 66,098
Jun 12, 7 AM $ 5.33
-0.37%
$ -- $ 168.89 million
Jun 12, 6 AM $ 5.35
+0.19%
$ -- $ 168.89 million
Jun 12, 5 AM $ 5.34
-0.19%
$ -- $ 168.89 million
Jun 12, 4 AM $ 5.35
+0.19%
$ -- $ 168.89 million
Jun 12, 3 AM $ 5.34
-0.19%
$ -- $ 168.89 million
Jun 12, 2 AM $ 5.35
+0.00%
$ -- $ 168.89 million
Jun 12, 1 AM $ 5.35
+0.38%
$ -- $ 168.89 million
Jun 12, 12 AM $ 5.33
-0.37%
$ -- $ 168.89 million
Jun 11, 11 PM $ 5.35
+0.19%
$ -- $ 168.88 million
Jun 11, 10 PM $ 5.34
+0.00%
$ -- $ 168.69 million
Jun 11, 9 PM $ 5.34
+0.00%
$ -- $ 168.58 million
Jun 11, 8 PM $ 5.34
+0.19%
$ -- $ 167.32 million
Jun 11, 7 PM $ 5.34
+1.71%
$ -- $ 140.82 million
Jun 11, 6 PM $ 5.25
+0.38%
$ -- $ 114.73 million