Snap Inc (Reality Tokenized) Historical Data

rSNAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 5.71
+0.00%
$ -- $ 265.3 million
Today, at 9 PM $ 5.71
-0.17%
$ -- $ 265.14 million
Today, at 8 PM $ 5.72
+0.00%
$ -- $ 264.98 million
Today, at 7 PM $ 5.73
+2.32%
$ -- $ 231.66 million
Today, at 6 PM $ 5.6
-0.53%
$ -- $ 183.95 million
Today, at 5 PM $ 5.63
-0.18%
$ -- $ 158.66 million
Today, at 4 PM $ 5.65
-0.88%
$ -- $ 129.35 million
Today, at 3 PM $ 5.7
+0.71%
$ -- $ 103.28 million
Today, at 2 PM $ 5.66
+1.43%
$ -- $ 70.79 million
Today, at 1 PM $ 5.58
+4.30%
$ -- $ 32.02 million
Today, at 12 PM $ 5.35
-0.19%
$ -- $ 2.03 million
Today, at 11 AM $ 5.36
+0.75%
$ -- $ 1.46 million
Today, at 10 AM $ 5.32
+0.00%
$ -- $ 418,239
Today, at 9 AM $ 5.32
-0.56%
$ -- $ 414,751
Today, at 8 AM $ 5.35
-0.19%
$ -- $ 314,128
Today, at 7 AM $ 5.36
+0.75%
$ -- $ 238,477
Today, at 6 AM $ 5.32
-0.75%
$ -- $ 233,949
Today, at 5 AM $ 5.36
+0.00%
$ -- $ 109,619
Today, at 4 AM $ 5.36
+0.19%
$ -- $ 109,512
Today, at 3 AM $ 5.35
+0.38%
$ -- $ 108,243
Today, at 2 AM $ 5.33
+0.00%
$ -- $ 53,340
Today, at 1 AM $ 5.33
+0.38%
$ -- $ 46,797
Today, at 12 AM $ 5.31
+1.14%
$ -- $ 30,887
Yesterday, at 11 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 10 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 9 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 8 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 7 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 6 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 5 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 4 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 3 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 2 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 1 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 12 PM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 11 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 10 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 9 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 8 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 7 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 6 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 5 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 4 AM $ 5.25
+0.00%
$ -- $ 9.89 million
Yesterday, at 3 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Yesterday, at 2 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Yesterday, at 1 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Yesterday, at 12 AM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 11 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 10 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 13, 9 PM $ 5.25
+0.00%
$ -- $ 171.87 million
Download