Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 183.12 billion $ 29.1 billion
Yesterday $ 1
+0.01%
$ 183.22 billion $ 28.46 billion
Aug 10, 2026 $ 1
-0.01%
$ 183.22 billion $ 28.97 billion
Aug 9, 2026 $ 1
+0.00%
$ 183.26 billion $ 20.41 billion
Aug 8, 2026 $ 1
+0.00%
$ 183.22 billion $ 18.94 billion
Aug 7, 2026 $ 1
+0.03%
$ 183.5 billion $ 30.58 billion
Aug 6, 2026 $ 1
-0.01%
$ 183.49 billion $ 28.1 billion
Aug 5, 2026 $ 1
-0.02%
$ 183.21 billion $ 31.98 billion
Aug 4, 2026 $ 1
+0.01%
$ 183.27 billion $ 29.58 billion
Aug 3, 2026 $ 1
+0.01%
$ 183.39 billion $ 30.88 billion
Aug 2, 2026 $ 1
-0.02%
$ 183.41 billion $ 21.87 billion
Aug 1, 2026 $ 1
-0.01%
$ 183.42 billion $ 19.7 billion
Jul 31, 2026 $ 1
-0.01%
$ 183.78 billion $ 35.97 billion
Jul 30, 2026 $ 1
+0.02%
$ 183.93 billion $ 32.31 billion
Jul 29, 2026 $ 1
+0.02%
$ 183.99 billion $ 36.49 billion
Jul 28, 2026 $ 1
-0.01%
$ 183.99 billion $ 35.06 billion
Jul 27, 2026 $ 1
-0.04%
$ 184.08 billion $ 37.08 billion
Jul 26, 2026 $ 1
+0.02%
$ 184.19 billion $ 23.35 billion
Jul 25, 2026 $ 1
+0.02%
$ 184.2 billion $ 21.88 billion
Jul 24, 2026 $ 1
-0.02%
$ 184.12 billion $ 34.64 billion
Jul 23, 2026 $ 1
+0.00%
$ 184.13 billion $ 624.03 billion
Jul 22, 2026 $ 1
+0.00%
$ 184.24 billion $ 573.3 billion
Jul 21, 2026 $ 1
+0.01%
$ 184.17 billion $ 642.85 billion
Jul 20, 2026 $ 1
-0.01%
$ 184.32 billion $ 279.57 billion
Jul 19, 2026 $ 1
+0.00%
$ 184.23 billion $ 279.17 billion
Jul 18, 2026 $ 1
+0.00%
$ 184.22 billion $ 290.29 billion
Jul 17, 2026 $ 1
+0.00%
$ 184.2 billion $ 670.73 billion
Jul 16, 2026 $ 1
+0.00%
$ 184.19 billion $ 793.83 billion
Jul 15, 2026 $ 1
+0.00%
$ 184.36 billion $ 781.33 billion
Jul 14, 2026 $ 1
+0.03%
$ 184.32 billion $ 681.19 billion
Jul 13, 2026 $ 1
-0.03%
$ 184.25 billion $ 193.96 billion
Jul 12, 2026 $ 1
+0.00%
$ 184.31 billion $ 327.51 billion
Jul 11, 2026 $ 1
+0.01%
$ 184.31 billion $ 591.74 billion
Jul 10, 2026 $ 1
-0.01%
$ 184.29 billion $ 185.03 billion
Jul 9, 2026 $ 1
+0.00%
$ 184.28 billion $ 696.12 billion
Jul 8, 2026 $ 1
+0.00%
$ 184.36 billion $ 704.57 billion
Jul 7, 2026 $ 1
+0.00%
$ 184.39 billion $ 761.39 billion
Jul 6, 2026 $ 1
+0.00%
$ 184.37 billion $ 692 billion
Jul 5, 2026 $ 1
+0.00%
$ 184.33 billion $ 481.82 billion
Jul 4, 2026 $ 1
+0.00%
$ 184.28 billion $ 483.86 billion
Jul 3, 2026 $ 1
+0.00%
$ 184.28 billion $ 909.72 billion
Jul 2, 2026 $ 1
+0.00%
$ 184.29 billion $ 922.87 billion
Jul 1, 2026 $ 1
+0.01%
$ 184.67 billion $ 905.17 billion
Jun 30, 2026 $ 1
+0.00%
$ 184.66 billion $ 919.15 billion
Jun 29, 2026 $ 1
+0.00%
$ 184.99 billion $ 882.71 billion
Jun 28, 2026 $ 1
+0.00%
$ 186.34 billion $ 805.14 billion
Jun 27, 2026 $ 1
+0.00%
$ 186.34 billion $ 1.41 trillion
Jun 26, 2026 $ 1
+0.01%
$ 186.33 billion $ 1.43 trillion
Jun 25, 2026 $ 1
-0.01%
$ 186.42 billion $ 992.23 billion
Jun 24, 2026 $ 1
+0.00%
$ 186.43 billion $ 897.59 billion
Download