Tether USD Historical Data

USDT Page 9
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 1
+0.00%
$ 184.11 billion $ 25.57 billion
Jul 27, 3 AM $ 1
+0.01%
$ 184.11 billion $ 25.17 billion
Jul 27, 2 AM $ 1
+0.01%
$ 184.09 billion $ 24.84 billion
Jul 27, 1 AM $ 1
-0.05%
$ 184.07 billion $ 24.38 billion
Jul 27, 12 AM $ 1
+0.01%
$ 184.19 billion $ 23.92 billion
Jul 26, 11 PM $ 1
+0.02%
$ 184.18 billion $ 23.35 billion
Jul 26, 10 PM $ 1
+0.02%
$ 184.15 billion $ 22.25 billion
Jul 26, 9 PM $ 1
+0.00%
$ 184.11 billion $ 21.11 billion
Jul 26, 8 PM $ 1
+0.00%
$ 184.12 billion $ 20.92 billion
Jul 26, 7 PM $ 1
+0.00%
$ 184.12 billion $ 20.88 billion
Jul 26, 6 PM $ 1
-0.01%
$ 184.12 billion $ 20.83 billion
Jul 26, 5 PM $ 1
-0.01%
$ 184.14 billion $ 21.2 billion
Jul 26, 4 PM $ 1
+0.01%
$ 184.16 billion $ 21.45 billion
Jul 26, 3 PM $ 1
+0.01%
$ 184.13 billion $ 21.14 billion
Jul 26, 2 PM $ 1
-0.01%
$ 184.12 billion $ 20.89 billion
Jul 26, 1 PM $ 1
+0.01%
$ 184.14 billion $ 20.45 billion
Jul 26, 12 PM $ 1
-0.01%
$ 184.13 billion $ 20.71 billion
Jul 26, 11 AM $ 1
+0.02%
$ 184.14 billion $ 20.32 billion
Jul 26, 10 AM $ 1
-0.03%
$ 184.1 billion $ 20.29 billion
Jul 26, 9 AM $ 1
+0.02%
$ 184.15 billion $ 20.52 billion
Jul 26, 8 AM $ 1
+0.00%
$ 184.12 billion $ 21.5 billion
Jul 26, 7 AM $ 1
+0.01%
$ 184.12 billion $ 21.79 billion
Jul 26, 6 AM $ 1
-0.06%
$ 184.1 billion $ 21.4 billion
Jul 26, 5 AM $ 1
+0.00%
$ 184.2 billion $ 21.67 billion
Jul 26, 4 AM $ 1
+0.01%
$ 184.19 billion $ 21.54 billion
Jul 26, 3 AM $ 1
+0.01%
$ 184.17 billion $ 21.54 billion
Jul 26, 2 AM $ 1
+0.00%
$ 184.15 billion $ 21.64 billion
Jul 26, 1 AM $ 1
+0.03%
$ 184.16 billion $ 21.75 billion
Jul 26, 12 AM $ 1
-0.03%
$ 184.1 billion $ 21.78 billion
Jul 25, 11 PM $ 1
+0.03%
$ 184.15 billion $ 21.88 billion
Jul 25, 10 PM $ 1
-0.03%
$ 184.1 billion $ 21.9 billion
Jul 25, 9 PM $ 1
+0.01%
$ 184.15 billion $ 21.79 billion
Jul 25, 8 PM $ 1
-0.02%
$ 184.13 billion $ 22.33 billion
Jul 25, 7 PM $ 1
+0.02%
$ 184.16 billion $ 22.58 billion
Jul 25, 6 PM $ 1
+0.00%
$ 184.11 billion $ 22.84 billion
Jul 25, 5 PM $ 1
-0.01%
$ 184.11 billion $ 22.95 billion
Jul 25, 4 PM $ 1
-0.07%
$ 184.13 billion $ 23.22 billion
Jul 25, 3 PM $ 1
+0.10%
$ 184.26 billion $ 23.87 billion
Jul 25, 2 PM $ 1
-0.04%
$ 184.07 billion $ 25.69 billion
Jul 25, 1 PM $ 1
+0.02%
$ 184.14 billion $ 27.68 billion
Jul 25, 12 PM $ 1
+0.02%
$ 184.1 billion $ 29.87 billion
Jul 25, 11 AM $ 0.999
+0.01%
$ 184.06 billion $ 30.47 billion
Jul 25, 10 AM $ 0.999
-0.04%
$ 184.05 billion $ 31 billion
Jul 25, 9 AM $ 1
+0.03%
$ 184.11 billion $ 31.53 billion
Jul 25, 8 AM $ 0.999
-0.02%
$ 184.06 billion $ 31.28 billion
Jul 25, 7 AM $ 1
+0.01%
$ 184.1 billion $ 31.4 billion
Jul 25, 6 AM $ 1
-0.01%
$ 184.09 billion $ 32.61 billion
Jul 25, 5 AM $ 1
+0.00%
$ 184.11 billion $ 33.18 billion
Jul 25, 4 AM $ 1
+0.01%
$ 184.12 billion $ 33.46 billion
Jul 25, 3 AM $ 1
+0.00%
$ 184.1 billion $ 33.53 billion