Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $1
-0.01%
$183.8 billion $35.55 billion
Sep 27, 3 PM $1
-0.01%
$183.82 billion $35.47 billion
Sep 27, 2 PM $1
+0.05%
$183.84 billion $35.26 billion
Sep 27, 1 PM $1
-0.07%
$183.75 billion $34.5 billion
Sep 27, 12 PM $1
+0.07%
$183.88 billion $33.76 billion
Sep 27, 11 AM $1
+0.00%
$183.75 billion $33.73 billion
Sep 27, 10 AM $1
+0.01%
$183.75 billion $33.63 billion
Sep 27, 9 AM $1
-0.03%
$183.73 billion $33.2 billion
Sep 27, 8 AM $1
+0.02%
$183.79 billion $32.28 billion
Sep 27, 7 AM $1
-0.05%
$183.75 billion $30.98 billion
Sep 27, 6 AM $1
-0.01%
$183.85 billion $30.37 billion
Sep 27, 5 AM $1
+0.00%
$183.87 billion $29.84 billion
Sep 27, 4 AM $1
+0.00%
$183.87 billion $29.53 billion
Sep 27, 3 AM $1
+0.00%
$183.87 billion $29.64 billion
Sep 27, 2 AM $1
-0.02%
$183.88 billion $29.75 billion
Sep 27, 1 AM $1
-0.01%
$183.92 billion $29.67 billion
Sep 27, 12 AM $1
+0.05%
$183.93 billion $29.58 billion
Sep 26, 11 PM $1
+0.00%
$183.85 billion $30.02 billion
Sep 26, 10 PM $1
+0.02%
$183.85 billion $29.9 billion
Sep 26, 9 PM $1
+0.02%
$183.81 billion $29.93 billion
Sep 26, 8 PM $1
-0.10%
$183.78 billion $30.01 billion
Sep 26, 7 PM $1
+0.07%
$183.97 billion $30.41 billion
Sep 26, 6 PM $1
+0.00%
$183.84 billion $30.85 billion
Sep 26, 5 PM $1
-0.01%
$183.84 billion $31.99 billion
Sep 26, 4 PM $1
+0.02%
$183.86 billion $32.83 billion
Sep 26, 3 PM $1
+0.00%
$183.83 billion $34.6 billion
Sep 26, 2 PM $1
+0.01%
$183.84 billion $36.41 billion
Sep 26, 1 PM $1
+0.00%
$183.82 billion $39.72 billion
Sep 26, 12 PM $1
+0.00%
$183.82 billion $42.45 billion
Sep 26, 11 AM $1
+0.01%
$183.82 billion $45.62 billion
Sep 26, 10 AM $1
-0.01%
$183.81 billion $49.06 billion
Sep 26, 9 AM $1
+0.02%
$183.82 billion $50.24 billion
Sep 26, 8 AM $1
+0.00%
$183.78 billion $51.67 billion
Sep 26, 7 AM $1
-0.02%
$183.79 billion $52.23 billion
Sep 26, 6 AM $1
+0.01%
$183.82 billion $53.38 billion
Sep 26, 5 AM $1
+0.01%
$183.81 billion $53.85 billion
Sep 26, 4 AM $1
-0.01%
$183.8 billion $54.11 billion
Sep 26, 3 AM $1
+0.00%
$183.82 billion $54.39 billion
Sep 26, 2 AM $1
+0.01%
$183.82 billion $54.83 billion
Sep 26, 1 AM $1
-0.01%
$183.81 billion $55.55 billion
Sep 26, 12 AM $1
+0.01%
$183.82 billion $55.94 billion
Sep 25, 11 PM $1
+0.01%
$183.77 billion $56.31 billion
Sep 25, 10 PM $1
-0.02%
$183.76 billion $56.25 billion
Sep 25, 9 PM $1
-0.02%
$183.81 billion $56.62 billion
Sep 25, 8 PM $1
+0.04%
$183.85 billion $56.59 billion
Sep 25, 7 PM $1
+0.00%
$183.77 billion $56.57 billion
Sep 25, 6 PM $1
+0.02%
$183.77 billion $57.37 billion
Sep 25, 5 PM $1
-0.04%
$183.75 billion $57.6 billion
Sep 25, 4 PM $1
+0.12%
$183.82 billion $57.66 billion
Sep 25, 3 PM $0.999
+0.00%
$183.6 billion $57.99 billion