Tether USD Historical Data

USDT Page 8
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 1
+0.00%
$ 183.99 billion $ 35.71 billion
Jul 29, 5 AM $ 1
+0.01%
$ 183.98 billion $ 35.53 billion
Jul 29, 4 AM $ 1
-0.01%
$ 183.96 billion $ 35.4 billion
Jul 29, 3 AM $ 1
+0.00%
$ 183.99 billion $ 34.73 billion
Jul 29, 2 AM $ 1
-0.02%
$ 184 billion $ 34.58 billion
Jul 29, 1 AM $ 1
+0.00%
$ 184.03 billion $ 34.34 billion
Jul 29, 12 AM $ 1
+0.03%
$ 184.08 billion $ 35.07 billion
Jul 28, 11 PM $ 1
-0.04%
$ 184.01 billion $ 35.06 billion
Jul 28, 10 PM $ 1
+0.01%
$ 184.09 billion $ 36.02 billion
Jul 28, 9 PM $ 1
+0.01%
$ 184.06 billion $ 36.97 billion
Jul 28, 8 PM $ 1
+0.03%
$ 184.04 billion $ 37.01 billion
Jul 28, 7 PM $ 0.999
-0.04%
$ 183.99 billion $ 36.82 billion
Jul 28, 6 PM $ 1
+0.02%
$ 184.05 billion $ 37.02 billion
Jul 28, 5 PM $ 1
+0.00%
$ 184.02 billion $ 37.13 billion
Jul 28, 4 PM $ 1
+0.01%
$ 184.03 billion $ 36.77 billion
Jul 28, 3 PM $ 1
-0.04%
$ 184.01 billion $ 36.72 billion
Jul 28, 2 PM $ 1
+0.07%
$ 184.09 billion $ 35.99 billion
Jul 28, 1 PM $ 0.999
-0.05%
$ 183.95 billion $ 36.97 billion
Jul 28, 12 PM $ 1
-0.02%
$ 184.04 billion $ 36.77 billion
Jul 28, 11 AM $ 1
-0.01%
$ 184.07 billion $ 36.99 billion
Jul 28, 10 AM $ 1
+0.00%
$ 184.09 billion $ 36.68 billion
Jul 28, 9 AM $ 1
+0.02%
$ 184.08 billion $ 36.64 billion
Jul 28, 8 AM $ 1
+0.01%
$ 184.05 billion $ 37.17 billion
Jul 28, 7 AM $ 1
+0.00%
$ 184.04 billion $ 37.6 billion
Jul 28, 6 AM $ 1
-0.04%
$ 184.03 billion $ 37.85 billion
Jul 28, 5 AM $ 1
+0.03%
$ 184.1 billion $ 38.45 billion
Jul 28, 4 AM $ 1
+0.00%
$ 184.05 billion $ 38.23 billion
Jul 28, 3 AM $ 1
+0.00%
$ 184.05 billion $ 38.18 billion
Jul 28, 2 AM $ 1
+0.00%
$ 184.05 billion $ 38.08 billion
Jul 28, 1 AM $ 1
-0.03%
$ 184.05 billion $ 38.07 billion
Jul 28, 12 AM $ 1
+0.03%
$ 184.13 billion $ 37.3 billion
Jul 27, 11 PM $ 1
-0.09%
$ 184.07 billion $ 37.08 billion
Jul 27, 10 PM $ 1
+0.08%
$ 184.24 billion $ 36.48 billion
Jul 27, 9 PM $ 1
+0.02%
$ 184.09 billion $ 36.52 billion
Jul 27, 8 PM $ 1
-0.01%
$ 184.06 billion $ 36.36 billion
Jul 27, 7 PM $ 1
+0.02%
$ 184.08 billion $ 36.29 billion
Jul 27, 6 PM $ 1
+0.00%
$ 184.05 billion $ 36.03 billion
Jul 27, 5 PM $ 1
+0.00%
$ 184.05 billion $ 35.5 billion
Jul 27, 4 PM $ 1
-0.03%
$ 184.06 billion $ 35.01 billion
Jul 27, 3 PM $ 1
+0.04%
$ 184.11 billion $ 34.63 billion
Jul 27, 2 PM $ 1
-0.10%
$ 184.04 billion $ 34.2 billion
Jul 27, 1 PM $ 1
+0.08%
$ 184.24 billion $ 32.42 billion
Jul 27, 12 PM $ 1
-0.01%
$ 184.08 billion $ 31.06 billion
Jul 27, 11 AM $ 1
+0.00%
$ 184.1 billion $ 30.4 billion
Jul 27, 10 AM $ 1
-0.01%
$ 184.1 billion $ 30.08 billion
Jul 27, 9 AM $ 1
+0.02%
$ 184.11 billion $ 29.54 billion
Jul 27, 8 AM $ 1
-0.02%
$ 184.08 billion $ 28.62 billion
Jul 27, 7 AM $ 1
+0.02%
$ 184.12 billion $ 27.87 billion
Jul 27, 6 AM $ 1
+0.01%
$ 184.09 billion $ 26.64 billion
Jul 27, 5 AM $ 1
-0.03%
$ 184.06 billion $ 25.73 billion