Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 21, 2016 $0.0999
+0.00%
$1.45 million $411
Mar 20, 2016 $0.0999
+0.00%
$1.45 million $412
Mar 19, 2016 $0.0999
+0.00%
$1.45 million $409
Mar 18, 2016 $0.0999
+0.00%
$1.45 million $408
Mar 17, 2016 $0.0999
+0.00%
$1.45 million $418
Mar 16, 2016 $0.0999
+0.00%
$1.45 million $416
Mar 15, 2016 $0.0999
+0.00%
$1.45 million $415
Mar 14, 2016 $0.0999
+0.00%
$1.45 million $414
Mar 13, 2016 $0.0999
+0.00%
$1.45 million $412
Mar 12, 2016 $1.1
+0.00%
$1.45 million $410
Mar 11, 2016 $1.1
+0.00%
$1.45 million $419
Mar 10, 2016 $1.1
+0.00%
$1.45 million $416
Mar 9, 2016 $1.1
+0.00%
$1.45 million $413
Mar 8, 2016 $1.1
+0.00%
$1.45 million $412
Mar 7, 2016 $1.1
+0.00%
$1.45 million $415
Mar 6, 2016 $1.1
+0.00%
$1.45 million $406
Mar 5, 2016 $1.1
+0.00%
$1.45 million $399
Mar 4, 2016 $1.1
+0.00%
$1.45 million $409
Mar 3, 2016 $1.1
+0.00%
$1.45 million $420
Mar 2, 2016 $1.1
+0.00%
$1.45 million $425
Mar 1, 2016 $1.1
+0.00%
$1.45 million $434
Feb 29, 2016 $1.1
+0.00%
$1.45 million $436
Feb 28, 2016 $1.1
+0.00%
$1.45 million $432
Feb 27, 2016 $1.1
+0.00%
$1.45 million $431
Feb 26, 2016 $1.1
+0.00%
$1.45 million $427
Feb 25, 2016 $1.1
+0.00%
$1.45 million $423
Feb 24, 2016 $1.1
+0.00%
$1.45 million $423
Feb 23, 2016 $1.1
+0.00%
$1.45 million $420
Feb 22, 2016 $1.1
+0.00%
$1.45 million $438
Feb 21, 2016 $1.1
+0.00%
$1.45 million $438
Feb 20, 2016 $1.1
+0.00%
$1.45 million $440
Feb 19, 2016 $1.1
+0.00%
$1.45 million $420
Feb 18, 2016 $1.1
+0.00%
$1.45 million $421
Feb 17, 2016 $1.1
+0.00%
$1.45 million $417
Feb 16, 2016 $1.02
+0.00%
$1.45 million $406
Feb 15, 2016 $1.02
+0.00%
$1.45 million $401
Feb 14, 2016 $1.02
+0.00%
$1.45 million $406
Feb 13, 2016 $1.02
+0.00%
$1.45 million $390
Feb 12, 2016 $1.02
+0.00%
$1.45 million $384
Feb 11, 2016 $1.02
+0.00%
$1.45 million $379
Feb 10, 2016 $1.02
+0.00%
$1.45 million $382
Feb 9, 2016 $1.02
+0.00%
$1.45 million $375
Feb 8, 2016 $1.02
+0.00%
$1.45 million $373
Feb 7, 2016 $1.02
+0.00%
$1.45 million $378
Feb 6, 2016 $1.02
+0.00%
$1.45 million $377
Feb 5, 2016 $1.02
+0.00%
$1.45 million $386
Feb 4, 2016 $1.02
+0.00%
$1.45 million $391
Feb 3, 2016 $1.02
+0.00%
$1.45 million $368
Feb 2, 2016 $1.02
+0.00%
$1.45 million $374