Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2016 $1.2
+0.00%
$6.95 million $583
Aug 19, 2016 $1.2
+0.00%
$6.95 million $575
Aug 18, 2016 $1.2
+0.00%
$6.95 million $573
Aug 17, 2016 $1.2
+0.00%
$6.95 million $572
Aug 16, 2016 $1.2
+0.00%
$6.95 million $580
Aug 15, 2016 $1.2
+0.00%
$6.95 million $567
Aug 14, 2016 $1.2
+0.00%
$6.95 million $569
Aug 13, 2016 $1.2
+0.00%
$6.95 million $585
Aug 12, 2016 $1.2
+0.00%
$6.69 million $587
Aug 11, 2016 $1.65
+0.00%
$6.69 million $588
Aug 10, 2016 $1.65
+0.00%
$6.77 million $591
Aug 9, 2016 $1.65
+0.00%
$6.95 million $585
Aug 8, 2016 $1.65
+0.00%
$6.95 million $589
Aug 7, 2016 $1.65
+0.00%
$6.95 million $591
Aug 6, 2016 $1.65
+0.00%
$6.95 million $586
Aug 5, 2016 $1.65
+0.00%
$6.95 million $575
Aug 4, 2016 $1.65
+0.00%
$6.95 million $576
Aug 3, 2016 $1.65
+0.00%
$6.95 million $566
Aug 2, 2016 $1.65
+0.00%
$6.95 million $513
Aug 1, 2016 $1.65
+0.00%
$6.95 million $607
Jul 31, 2016 $1.7
+0.00%
$6.95 million $622
Jul 30, 2016 $1.7
+0.00%
$6.95 million $655
Jul 29, 2016 $1.7
+0.00%
$6.95 million $655
Jul 28, 2016 $1.7
+0.00%
$6.95 million $654
Jul 27, 2016 $1.7
+0.00%
$6.95 million $655
Jul 26, 2016 $1.7
+0.00%
$6.95 million $654
Jul 25, 2016 $1.7
+0.00%
$6.95 million $654
Jul 24, 2016 $1.7
+0.00%
$6.95 million $659
Jul 23, 2016 $2
+0.00%
$6.95 million $655
Jul 22, 2016 $2
+0.00%
$6.95 million $651
Jul 21, 2016 $1
+0.00%
$6.95 million $665
Jul 20, 2016 $1
+0.00%
$6.95 million $664
Jul 19, 2016 $1
+0.00%
$6.95 million $671
Jul 18, 2016 $1
+0.00%
$6.95 million $670
Jul 17, 2016 $1
+0.00%
$6.95 million $676
Jul 16, 2016 $1
+0.00%
$6.95 million $661
Jul 15, 2016 $1
+0.00%
$6.95 million $664
Jul 14, 2016 $1
+0.00%
$6.95 million $657
Jul 13, 2016 $1
+0.00%
$6.95 million $661
Jul 12, 2016 $1
+0.00%
$6.95 million $671
Jul 11, 2016 $1
+0.00%
$5.95 million $647
Jul 10, 2016 $1
+0.00%
$5.95 million $647
Jul 9, 2016 $1
+0.00%
$5.95 million $652
Jul 8, 2016 $1
+0.00%
$5.95 million $663
Jul 7, 2016 $1
+0.00%
$5.95 million $635
Jul 6, 2016 $1
+0.00%
$5.95 million $673
Jul 5, 2016 $1
+0.00%
$5.95 million $664
Jul 4, 2016 $1
+0.00%
$5.95 million $675
Jul 3, 2016 $1
+0.00%
$5.95 million $662
Jul 2, 2016 $1
+0.00%
$5.95 million $698