Tether USD Historical Data

USDT Page 7
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 1
+0.00%
$ 183.79 billion $ 34.48 billion
Jul 31, 6 AM $ 1
+0.03%
$ 183.8 billion $ 33.04 billion
Jul 31, 5 AM $ 1
-0.01%
$ 183.75 billion $ 33.07 billion
Jul 31, 4 AM $ 1
+0.01%
$ 183.77 billion $ 33.25 billion
Jul 31, 3 AM $ 1
-0.01%
$ 183.75 billion $ 33.53 billion
Jul 31, 2 AM $ 1
-0.03%
$ 183.78 billion $ 33.35 billion
Jul 31, 1 AM $ 1
+0.02%
$ 183.83 billion $ 33.01 billion
Jul 31, 12 AM $ 1
-0.02%
$ 183.91 billion $ 32.41 billion
Jul 30, 11 PM $ 1
+0.02%
$ 183.95 billion $ 32.31 billion
Jul 30, 10 PM $ 1
+0.00%
$ 183.92 billion $ 32.12 billion
Jul 30, 9 PM $ 1
-0.01%
$ 183.92 billion $ 32.31 billion
Jul 30, 8 PM $ 1
+0.01%
$ 183.93 billion $ 33.15 billion
Jul 30, 7 PM $ 1
-0.01%
$ 183.91 billion $ 33.92 billion
Jul 30, 6 PM $ 1
+0.00%
$ 183.92 billion $ 35.26 billion
Jul 30, 5 PM $ 1
+0.01%
$ 183.93 billion $ 37.5 billion
Jul 30, 4 PM $ 1
+0.00%
$ 183.91 billion $ 37.64 billion
Jul 30, 3 PM $ 1
-0.02%
$ 183.91 billion $ 37.84 billion
Jul 30, 2 PM $ 1
+0.00%
$ 183.94 billion $ 37.99 billion
Jul 30, 1 PM $ 1
+0.03%
$ 183.94 billion $ 37.53 billion
Jul 30, 12 PM $ 1
+0.00%
$ 183.87 billion $ 36.81 billion
Jul 30, 11 AM $ 1
-0.02%
$ 183.87 billion $ 36.44 billion
Jul 30, 10 AM $ 1
+0.00%
$ 183.91 billion $ 35.96 billion
Jul 30, 9 AM $ 1
+0.00%
$ 183.91 billion $ 35.87 billion
Jul 30, 8 AM $ 1
+0.01%
$ 183.9 billion $ 34.89 billion
Jul 30, 7 AM $ 1
-0.01%
$ 183.87 billion $ 34.5 billion
Jul 30, 6 AM $ 1
-0.01%
$ 183.89 billion $ 34.49 billion
Jul 30, 5 AM $ 1
-0.01%
$ 183.91 billion $ 34.96 billion
Jul 30, 4 AM $ 1
+0.00%
$ 183.93 billion $ 35.01 billion
Jul 30, 3 AM $ 1
+0.00%
$ 183.92 billion $ 35.61 billion
Jul 30, 2 AM $ 1
+0.01%
$ 183.91 billion $ 35.95 billion
Jul 30, 1 AM $ 1
-0.02%
$ 183.88 billion $ 36.24 billion
Jul 30, 12 AM $ 1
+0.01%
$ 184.03 billion $ 36.08 billion
Jul 29, 11 PM $ 1
+0.00%
$ 184.01 billion $ 36.49 billion
Jul 29, 10 PM $ 1
+0.05%
$ 184.01 billion $ 37.37 billion
Jul 29, 9 PM $ 0.999
-0.05%
$ 183.91 billion $ 37.1 billion
Jul 29, 8 PM $ 1
-0.02%
$ 184 billion $ 36.38 billion
Jul 29, 7 PM $ 1
+0.05%
$ 184.04 billion $ 35.64 billion
Jul 29, 6 PM $ 0.999
+0.03%
$ 183.95 billion $ 34.62 billion
Jul 29, 5 PM $ 0.999
-0.04%
$ 183.89 billion $ 32.63 billion
Jul 29, 4 PM $ 1
-0.03%
$ 183.96 billion $ 33 billion
Jul 29, 3 PM $ 1
+0.02%
$ 184.02 billion $ 32.99 billion
Jul 29, 2 PM $ 1
+0.04%
$ 183.98 billion $ 33.92 billion
Jul 29, 1 PM $ 0.999
-0.07%
$ 183.9 billion $ 34.37 billion
Jul 29, 12 PM $ 1
+0.02%
$ 184.04 billion $ 35.13 billion
Jul 29, 11 AM $ 1
-0.03%
$ 184 billion $ 35.3 billion
Jul 29, 10 AM $ 1
+0.05%
$ 184.05 billion $ 35.54 billion
Jul 29, 9 AM $ 0.999
-0.03%
$ 183.95 billion $ 35.76 billion
Jul 29, 8 AM $ 1
+0.03%
$ 184 billion $ 35.63 billion
Jul 29, 7 AM $ 0.999
-0.02%
$ 183.95 billion $ 35.46 billion
Jul 29, 6 AM $ 1
+0.00%
$ 183.99 billion $ 35.71 billion