Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2017 $1
+0.00%
$443.78 million $3,715
Sep 23, 2017 $1
+0.00%
$443.41 million $3,629
Sep 22, 2017 $1
+0.00%
$444.51 million $3,804
Sep 21, 2017 $1
+0.00%
$444.57 million $3,945
Sep 20, 2017 $1
+0.00%
$444.49 million $3,971
Sep 19, 2017 $1
+0.00%
$443.3 million $3,894
Sep 18, 2017 $1.01
+0.00%
$443.55 million $3,619
Sep 17, 2017 $1.01
+0.00%
$445.39 million $3,690
Sep 16, 2017 $1
+0.00%
$443.36 million $3,390
Sep 15, 2017 $1
+0.00%
$444.86 million $3,651
Sep 14, 2017 $1
+0.00%
$420.01 million $3,947
Sep 13, 2017 $1
+0.00%
$414.75 million $4,244
Sep 12, 2017 $1
+0.00%
$405.84 million $4,204
Sep 11, 2017 $1.01
+0.00%
$404.13 million $4,160
Sep 10, 2017 $1.01
+0.00%
$405.9 million $4,274
Sep 9, 2017 $1.01
+0.00%
$404.2 million $4,475
Sep 8, 2017 $1.01
+0.00%
$396.41 million $4,582
Sep 7, 2017 $1.02
+0.00%
$394.23 million $4,562
Sep 6, 2017 $1.02
+0.00%
$387.16 million $4,233
Sep 5, 2017 $1.02
+0.00%
$386.83 million $4,380
Sep 4, 2017 $1.01
+0.00%
$381.51 million $4,570
Sep 3, 2017 $1.02
+0.00%
$364.81 million $4,682
Sep 2, 2017 $1.01
+0.00%
$350.15 million $4,782
Sep 1, 2017 $1
+0.00%
$320.89 million $4,657
Aug 31, 2017 $1
+0.00%
$320.5 million $4,572
Aug 30, 2017 $1
+0.00%
$319.74 million $4,455
Aug 29, 2017 $1
+0.00%
$319.98 million $4,313
Aug 28, 2017 $1
+0.00%
$319.84 million $4,351
Aug 27, 2017 $1
+0.00%
$320.44 million $4,317
Aug 26, 2017 $1.01
+0.00%
$319.16 million $4,361
Aug 25, 2017 $1.01
+0.00%
$320.42 million $4,133
Aug 24, 2017 $1.01
+0.00%
$321.07 million $4,116
Aug 23, 2017 $1
+0.00%
$320.14 million $3,890
Aug 22, 2017 $1
+0.00%
$321.58 million $4,053
Aug 21, 2017 $1
+0.00%
$319.27 million $4,132
Aug 20, 2017 $1.01
+0.00%
$318.42 million $4,107
Aug 19, 2017 $1.02
+0.00%
$320.38 million $4,228
Aug 18, 2017 $0.993
+0.00%
$323.76 million $4,348
Aug 17, 2017 $1
+0.00%
$322.04 million $4,279
Aug 16, 2017 $1
+0.00%
$319.89 million $4,387
Aug 15, 2017 $1
+0.00%
$319.99 million $4,162
Aug 14, 2017 $1
+0.00%
$318.91 million $4,328
Aug 13, 2017 $1
+0.00%
$319.06 million $4,063
Aug 12, 2017 $1.01
+0.00%
$319.86 million $3,872
Aug 11, 2017 $1
+0.00%
$319.79 million $3,654
Aug 10, 2017 $1
+0.00%
$317.26 million $3,426
Aug 9, 2017 $1
+0.00%
$320.42 million $3,349
Aug 8, 2017 $1
+0.00%
$319.98 million $3,429
Aug 7, 2017 $1
+0.00%
$318.3 million $3,402
Aug 6, 2017 $1
+0.00%
$319.83 million $3,232