Tether USD Historical Data

USDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 1
+0.01%
$ 183.46 billion $ 21.65 billion
Aug 2, 7 AM $ 1
+0.00%
$ 183.44 billion $ 21.27 billion
Aug 2, 6 AM $ 1
+0.00%
$ 183.44 billion $ 20.92 billion
Aug 2, 5 AM $ 1
+0.01%
$ 183.44 billion $ 21.11 billion
Aug 2, 4 AM $ 1
-0.02%
$ 183.42 billion $ 21.06 billion
Aug 2, 3 AM $ 1
+0.01%
$ 183.45 billion $ 20.82 billion
Aug 2, 2 AM $ 1
-0.01%
$ 183.42 billion $ 20.61 billion
Aug 2, 1 AM $ 1
+0.01%
$ 183.44 billion $ 19.64 billion
Aug 2, 12 AM $ 1
+0.00%
$ 183.43 billion $ 19.6 billion
Aug 1, 11 PM $ 1
+0.00%
$ 183.43 billion $ 19.7 billion
Aug 1, 10 PM $ 1
+0.00%
$ 183.44 billion $ 19.89 billion
Aug 1, 9 PM $ 1
+0.02%
$ 183.43 billion $ 20.37 billion
Aug 1, 8 PM $ 1
-0.01%
$ 183.39 billion $ 20.6 billion
Aug 1, 7 PM $ 1
+0.04%
$ 183.41 billion $ 20.93 billion
Aug 1, 6 PM $ 0.999
-0.05%
$ 183.33 billion $ 20.87 billion
Aug 1, 5 PM $ 1
-0.01%
$ 183.43 billion $ 20.17 billion
Aug 1, 4 PM $ 1
+0.00%
$ 183.44 billion $ 20.58 billion
Aug 1, 3 PM $ 1
+0.02%
$ 183.44 billion $ 21.4 billion
Aug 1, 2 PM $ 1
-0.01%
$ 183.41 billion $ 22.89 billion
Aug 1, 1 PM $ 1
+0.00%
$ 183.43 billion $ 26.3 billion
Aug 1, 12 PM $ 1
+0.00%
$ 183.42 billion $ 27.88 billion
Aug 1, 11 AM $ 1
+0.00%
$ 183.42 billion $ 28.49 billion
Aug 1, 10 AM $ 1
+0.00%
$ 183.42 billion $ 28.87 billion
Aug 1, 9 AM $ 1
+0.00%
$ 183.43 billion $ 29.4 billion
Aug 1, 8 AM $ 1
+0.00%
$ 183.42 billion $ 30.18 billion
Aug 1, 7 AM $ 1
-0.01%
$ 183.42 billion $ 30.83 billion
Aug 1, 6 AM $ 1
+0.00%
$ 183.43 billion $ 32.93 billion
Aug 1, 5 AM $ 1
+0.01%
$ 183.43 billion $ 33.14 billion
Aug 1, 4 AM $ 1
+0.00%
$ 183.41 billion $ 33.26 billion
Aug 1, 3 AM $ 1
+0.00%
$ 183.42 billion $ 33.56 billion
Aug 1, 2 AM $ 1
+0.00%
$ 183.42 billion $ 33.95 billion
Aug 1, 1 AM $ 1
-0.01%
$ 183.42 billion $ 34.63 billion
Aug 1, 12 AM $ 1
+0.00%
$ 183.81 billion $ 35.69 billion
Jul 31, 11 PM $ 1
+0.02%
$ 183.8 billion $ 35.97 billion
Jul 31, 10 PM $ 1
-0.03%
$ 183.77 billion $ 36.27 billion
Jul 31, 9 PM $ 1
+0.01%
$ 183.82 billion $ 36.38 billion
Jul 31, 8 PM $ 1
+0.00%
$ 183.81 billion $ 36.25 billion
Jul 31, 7 PM $ 1
+0.01%
$ 183.8 billion $ 36.29 billion
Jul 31, 6 PM $ 1
+0.01%
$ 183.79 billion $ 36.41 billion
Jul 31, 5 PM $ 1
+0.01%
$ 183.77 billion $ 36.03 billion
Jul 31, 4 PM $ 1
-0.02%
$ 183.75 billion $ 35.74 billion
Jul 31, 3 PM $ 1
+0.03%
$ 183.78 billion $ 35.46 billion
Jul 31, 2 PM $ 1
-0.02%
$ 183.73 billion $ 34.93 billion
Jul 31, 1 PM $ 1
+0.01%
$ 183.77 billion $ 32.96 billion
Jul 31, 12 PM $ 1
-0.02%
$ 183.75 billion $ 32.99 billion
Jul 31, 11 AM $ 1
+0.02%
$ 183.78 billion $ 33.21 billion
Jul 31, 10 AM $ 1
-0.02%
$ 183.76 billion $ 33.56 billion
Jul 31, 9 AM $ 1
-0.01%
$ 183.79 billion $ 33.47 billion
Jul 31, 8 AM $ 1
+0.01%
$ 183.81 billion $ 34.31 billion
Jul 31, 7 AM $ 1
+0.00%
$ 183.79 billion $ 34.48 billion