Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 1
-0.02%
$ 183.23 billion $ 30.6 billion
Aug 4, 8 AM $ 1
-0.01%
$ 183.26 billion $ 30.88 billion
Aug 4, 7 AM $ 1
+0.01%
$ 183.27 billion $ 31.37 billion
Aug 4, 6 AM $ 1
+0.00%
$ 183.25 billion $ 31.66 billion
Aug 4, 5 AM $ 1
-0.03%
$ 183.25 billion $ 31.68 billion
Aug 4, 4 AM $ 1
+0.02%
$ 183.3 billion $ 31.67 billion
Aug 4, 3 AM $ 1
+0.00%
$ 183.26 billion $ 31.26 billion
Aug 4, 2 AM $ 1
+0.03%
$ 183.26 billion $ 31.39 billion
Aug 4, 1 AM $ 1
-0.02%
$ 183.21 billion $ 31.29 billion
Aug 4, 12 AM $ 1
+0.00%
$ 183.38 billion $ 31.01 billion
Aug 3, 11 PM $ 1
+0.01%
$ 183.38 billion $ 30.88 billion
Aug 3, 10 PM $ 1
-0.02%
$ 183.36 billion $ 30.86 billion
Aug 3, 9 PM $ 1
-0.02%
$ 183.39 billion $ 31.15 billion
Aug 3, 8 PM $ 1
+0.01%
$ 183.42 billion $ 31.18 billion
Aug 3, 7 PM $ 1
+0.01%
$ 183.39 billion $ 30.76 billion
Aug 3, 6 PM $ 1
-0.01%
$ 183.37 billion $ 30.33 billion
Aug 3, 5 PM $ 1
-0.01%
$ 183.39 billion $ 30.37 billion
Aug 3, 4 PM $ 1
+0.00%
$ 183.4 billion $ 29.89 billion
Aug 3, 3 PM $ 1
+0.05%
$ 183.4 billion $ 29.08 billion
Aug 3, 2 PM $ 0.999
+0.04%
$ 183.31 billion $ 27.62 billion
Aug 3, 1 PM $ 0.999
-0.09%
$ 183.23 billion $ 25.36 billion
Aug 3, 12 PM $ 1
+0.00%
$ 183.39 billion $ 24.15 billion
Aug 3, 11 AM $ 1
+0.02%
$ 183.39 billion $ 23.77 billion
Aug 3, 10 AM $ 1
-0.01%
$ 183.35 billion $ 23.57 billion
Aug 3, 9 AM $ 1
+0.00%
$ 183.36 billion $ 23.18 billion
Aug 3, 8 AM $ 1
-0.01%
$ 183.36 billion $ 23.09 billion
Aug 3, 7 AM $ 1
+0.00%
$ 183.39 billion $ 22.75 billion
Aug 3, 6 AM $ 1
+0.00%
$ 183.39 billion $ 22.15 billion
Aug 3, 5 AM $ 1
-0.02%
$ 183.39 billion $ 21.81 billion
Aug 3, 4 AM $ 1
+0.02%
$ 183.44 billion $ 21.68 billion
Aug 3, 3 AM $ 1
+0.00%
$ 183.39 billion $ 21.67 billion
Aug 3, 2 AM $ 1
+0.01%
$ 183.39 billion $ 21.52 billion
Aug 3, 1 AM $ 1
+0.00%
$ 183.38 billion $ 22.26 billion
Aug 3, 12 AM $ 1
+0.01%
$ 183.42 billion $ 22.03 billion
Aug 2, 11 PM $ 1
-0.03%
$ 183.4 billion $ 21.87 billion
Aug 2, 10 PM $ 1
-0.02%
$ 183.45 billion $ 21.63 billion
Aug 2, 9 PM $ 1
+0.02%
$ 183.48 billion $ 20.94 billion
Aug 2, 8 PM $ 1
+0.01%
$ 183.44 billion $ 20.64 billion
Aug 2, 7 PM $ 1
-0.02%
$ 183.42 billion $ 20.7 billion
Aug 2, 6 PM $ 1
+0.01%
$ 183.45 billion $ 20.95 billion
Aug 2, 5 PM $ 1
+0.00%
$ 183.44 billion $ 21.87 billion
Aug 2, 4 PM $ 1
+0.00%
$ 183.44 billion $ 22.21 billion
Aug 2, 3 PM $ 1
+0.00%
$ 183.44 billion $ 22.29 billion
Aug 2, 2 PM $ 1
+0.01%
$ 183.44 billion $ 22.34 billion
Aug 2, 1 PM $ 1
+0.00%
$ 183.43 billion $ 22.35 billion
Aug 2, 12 PM $ 1
-0.01%
$ 183.44 billion $ 22.3 billion
Aug 2, 11 AM $ 1
+0.01%
$ 183.45 billion $ 22.29 billion
Aug 2, 10 AM $ 1
+0.00%
$ 183.44 billion $ 22.05 billion
Aug 2, 9 AM $ 1
-0.01%
$ 183.44 billion $ 22.11 billion
Aug 2, 8 AM $ 1
+0.01%
$ 183.46 billion $ 21.65 billion