Tether USD Historical Data

USDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 1
+0.02%
$ 186.89 billion $ 28.26 billion
Jan 23, 2026 $ 1
-0.02%
$ 186.84 billion $ 60.22 billion
Jan 22, 2026 $ 1
-0.01%
$ 186.87 billion $ 52.19 billion
Jan 21, 2026 $ 1
+0.01%
$ 187.02 billion $ 74.49 billion
Jan 20, 2026 $ 1
+0.00%
$ 187 billion $ 73.45 billion
Jan 19, 2026 $ 1
-0.07%
$ 186.99 billion $ 64.86 billion
Jan 18, 2026 $ 1
+0.07%
$ 187.13 billion $ 45.27 billion
Jan 17, 2026 $ 1
+0.00%
$ 186.88 billion $ 29.03 billion
Jan 16, 2026 $ 1
-0.01%
$ 186.86 billion $ 47.92 billion
Jan 15, 2026 $ 1
+0.02%
$ 186.88 billion $ 65.17 billion
Jan 14, 2026 $ 1
+0.01%
$ 186.84 billion $ 79.55 billion
Jan 13, 2026 $ 1
+0.00%
$ 186.81 billion $ 68.48 billion
Jan 12, 2026 $ 1
-0.01%
$ 186.87 billion $ 55.95 billion
Jan 11, 2026 $ 1
-0.02%
$ 186.91 billion $ 29.36 billion
Jan 10, 2026 $ 1
+0.03%
$ 186.96 billion $ 22.97 billion
Jan 9, 2026 $ 1
-0.01%
$ 187.01 billion $ 50.1 billion
Jan 8, 2026 $ 1
+0.01%
$ 187.07 billion $ 58.36 billion
Jan 7, 2026 $ 1
-0.02%
$ 187.04 billion $ 54.55 billion
Jan 6, 2026 $ 1
-0.04%
$ 187.06 billion $ 68.99 billion
Jan 5, 2026 $ 1
+0.05%
$ 187.15 billion $ 67.82 billion
Jan 4, 2026 $ 1
-0.02%
$ 187.07 billion $ 42 billion
Jan 3, 2026 $ 1
+0.00%
$ 187.1 billion $ 33.8 billion
Jan 2, 2026 $ 1
+0.00%
$ 187.08 billion $ 59.55 billion
Jan 1, 2026 $ 1
+0.00%
$ 187.08 billion $ 30.08 billion
Dec 31, 2025 $ 1
-0.01%
$ 187.31 billion $ 43.6 billion
Dec 30, 2025 $ 1
-0.01%
$ 187.33 billion $ 48.92 billion
Dec 29, 2025 $ 1
-0.01%
$ 186.79 billion $ 66.01 billion
Dec 28, 2025 $ 1
+0.01%
$ 186.84 billion $ 27.83 billion
Dec 27, 2025 $ 1
+0.02%
$ 186.82 billion $ 25.48 billion
Dec 26, 2025 $ 1
-0.01%
$ 186.88 billion $ 54.36 billion
Dec 25, 2025 $ 1
-0.05%
$ 186.88 billion $ 31.95 billion
Dec 24, 2025 $ 1
-0.01%
$ 186.89 billion $ 41.19 billion
Dec 23, 2025 $ 1
+0.00%
$ 186.92 billion $ 48.84 billion
Dec 22, 2025 $ 1
+0.00%
$ 186.87 billion $ 56.14 billion
Dec 21, 2025 $ 1
-0.01%
$ 186.82 billion $ 37.63 billion
Dec 20, 2025 $ 1
+0.01%
$ 186.82 billion $ 30.42 billion
Dec 19, 2025 $ 1
+0.01%
$ 186.33 billion $ 67.06 billion
Dec 18, 2025 $ 1
+0.03%
$ 186.25 billion $ 71.37 billion
Dec 17, 2025 $ 1
-0.01%
$ 186.29 billion $ 60.76 billion
Dec 16, 2025 $ 1
+0.01%
$ 186.32 billion $ 55.42 billion
Dec 15, 2025 $ 1
-0.08%
$ 186.26 billion $ 62.56 billion
Dec 14, 2025 $ 1
+0.03%
$ 186.35 billion $ 36.39 billion
Dec 13, 2025 $ 1
+0.00%
$ 186.23 billion $ 28.67 billion
Dec 12, 2025 $ 1
+0.00%
$ 186.27 billion $ 54.34 billion
Dec 11, 2025 $ 1
+0.01%
$ 186.2 billion $ 64.28 billion
Dec 10, 2025 $ 1
-0.02%
$ 186.08 billion $ 66.35 billion
Dec 9, 2025 $ 1
+0.00%
$ 185.78 billion $ 65.24 billion
Dec 8, 2025 $ 1
+0.06%
$ 185.69 billion $ 52.81 billion
Dec 7, 2025 $ 1
-0.07%
$ 185.58 billion $ 45.74 billion
Dec 6, 2025 $ 1
+0.00%
$ 185.66 billion $ 32.41 billion