Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $1
+0.36%
$1.32 billion $65.37 billion
Mar 11, 2020 $1
+0.03%
$1.31 billion $44.58 billion
Mar 10, 2020 $1
+0.03%
$1.31 billion $57.61 billion
Mar 9, 2020 $1
-0.09%
$1.31 billion $72.62 billion
Mar 8, 2020 $1
+0.14%
$1.31 billion $61.12 billion
Mar 7, 2020 $1
+0.00%
$1.31 billion $49.8 billion
Mar 6, 2020 $1
-0.08%
$1.5 billion $48.89 billion
Mar 5, 2020 $1
+0.08%
$1.51 billion $45.69 billion
Mar 4, 2020 $1
+0.25%
$1.5 billion $44 billion
Mar 3, 2020 $0.999
+0.10%
$1.52 billion $77.06 billion
Mar 2, 2020 $0.998
-0.28%
$1.51 billion $63.94 billion
Mar 1, 2020 $1
-0.25%
$1.52 billion $59.4 billion
Feb 29, 2020 $1
+0.15%
$1.52 billion $53.37 billion
Feb 28, 2020 $1
-0.06%
$1.52 billion $63.01 billion
Feb 27, 2020 $1
-0.20%
$1.52 billion $56.79 billion
Feb 26, 2020 $1
+0.27%
$1.52 billion $58.46 billion
Feb 25, 2020 $1
-0.07%
$1.52 billion $64.57 billion
Feb 24, 2020 $1
+0.10%
$1.52 billion $63.16 billion
Feb 23, 2020 $1
-0.23%
$1.52 billion $50.88 billion
Feb 22, 2020 $1
+0.12%
$1.52 billion $39.35 billion
Feb 21, 2020 $1
+0.04%
$1.52 billion $45.99 billion
Feb 20, 2020 $1
-0.07%
$1.52 billion $76 billion
Feb 19, 2020 $1
+0.03%
$1.52 billion $66.62 billion
Feb 18, 2020 $1
+0.07%
$1.52 billion $72.27 billion
Feb 17, 2020 $1
-0.02%
$1.52 billion $70.58 billion
Feb 16, 2020 $1
+0.07%
$1.52 billion $59.02 billion
Feb 15, 2020 $1
+0.00%
$1.52 billion $74.08 billion
Feb 14, 2020 $1
-0.04%
$1.52 billion $69.62 billion
Feb 13, 2020 $1
-0.05%
$1.52 billion $76.96 billion
Feb 12, 2020 $1
-0.11%
$1.52 billion $64.49 billion
Feb 11, 2020 $1
+0.07%
$1.55 billion $46.93 billion
Feb 10, 2020 $1
+0.53%
$1.56 billion $108.16 billion
Feb 9, 2020 $0.995
-0.59%
$1.54 billion $104.6 billion
Feb 8, 2020 $1
+0.12%
$1.54 billion $99.95 billion
Feb 7, 2020 $0.999
-0.41%
$1.54 billion $96.37 billion
Feb 6, 2020 $1
+0.07%
$1.55 billion $96.44 billion
Feb 5, 2020 $1
+0.14%
$1.55 billion $90.78 billion
Feb 4, 2020 $1
+0.14%
$1.55 billion $75.44 billion
Feb 3, 2020 $1
+0.60%
$1.55 billion $73.71 billion
Feb 2, 2020 $0.993
+0.44%
$1.53 billion $73.17 billion
Feb 1, 2020 $0.988
-0.33%
$1.53 billion $62.19 billion
Jan 31, 2020 $0.992
-0.11%
$1.53 billion $65.82 billion
Jan 30, 2020 $0.993
-0.24%
$1.53 billion $68.31 billion
Jan 29, 2020 $0.996
-0.24%
$1.54 billion $59.85 billion
Jan 28, 2020 $0.999
+0.03%
$1.54 billion $59.53 billion
Jan 27, 2020 $0.998
+0.45%
$1.54 billion $53.56 billion
Jan 26, 2020 $0.995
-0.48%
$1.53 billion $38.51 billion
Jan 25, 2020 $0.999
+0.39%
$1.54 billion $31.62 billion
Jan 24, 2020 $0.995
-0.06%
$1.53 billion $39.68 billion
Jan 23, 2020 $0.996
-0.12%
$1.54 billion $36.79 billion