Tether USD Historical Data

USDT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 1.02
-0.10%
$ 1.27 billion $ 33.25 billion
Jun 9, 2020 $ 1.02
+0.54%
$ 1.27 billion $ 26.45 billion
Jun 8, 2020 $ 1.01
-0.53%
$ 1.27 billion $ 25.58 billion
Jun 7, 2020 $ 1.02
-0.30%
$ 1.27 billion $ 31.49 billion
Jun 6, 2020 $ 1.02
+0.77%
$ 1.28 billion $ 24.2 billion
Jun 5, 2020 $ 1.01
+0.01%
$ 1.27 billion $ 30.43 billion
Jun 4, 2020 $ 1.01
-0.14%
$ 1.27 billion $ 32.36 billion
Jun 3, 2020 $ 1.01
+0.56%
$ 1.27 billion $ 32.95 billion
Jun 2, 2020 $ 1.01
-0.43%
$ 1.26 billion $ 45.02 billion
Jun 1, 2020 $ 1.01
+1.04%
$ 1.27 billion $ 39.96 billion
May 31, 2020 $ 1
+0.07%
$ 1.26 billion $ 36.11 billion
May 30, 2020 $ 1
-0.15%
$ 1.25 billion $ 42.48 billion
May 29, 2020 $ 1
-0.04%
$ 1.26 billion $ 37.15 billion
May 28, 2020 $ 1
-0.05%
$ 1.26 billion $ 40.84 billion
May 27, 2020 $ 1
+0.14%
$ 1.26 billion $ 37.38 billion
May 26, 2020 $ 1
-0.09%
$ 1.26 billion $ 34.41 billion
May 25, 2020 $ 1
+0.34%
$ 1.26 billion $ 34.29 billion
May 24, 2020 $ 0.999
-0.35%
$ 1.25 billion $ 34.07 billion
May 23, 2020 $ 1
+0.08%
$ 1.26 billion $ 29.4 billion
May 22, 2020 $ 1
+0.05%
$ 1.26 billion $ 34.4 billion
May 21, 2020 $ 1
-0.25%
$ 1.26 billion $ 42.71 billion
May 20, 2020 $ 1
+0.08%
$ 1.26 billion $ 41.4 billion
May 19, 2020 $ 1
+0.15%
$ 1.26 billion $ 41.64 billion
May 18, 2020 $ 1
-0.04%
$ 1.26 billion $ 51.87 billion
May 17, 2020 $ 1
+0.17%
$ 1.26 billion $ 44.96 billion
May 16, 2020 $ 1
-0.03%
$ 1.25 billion $ 40.91 billion
May 15, 2020 $ 1
+0.29%
$ 1.26 billion $ 49.78 billion
May 14, 2020 $ 0.999
-0.05%
$ 1.25 billion $ 63 billion
May 13, 2020 $ 0.999
-0.35%
$ 1.25 billion $ 51.26 billion
May 12, 2020 $ 1
+0.21%
$ 1.26 billion $ 45.02 billion
May 11, 2020 $ 1
-0.01%
$ 1.25 billion $ 68.25 billion
May 10, 2020 $ 1
-0.27%
$ 1.25 billion $ 81.19 billion
May 9, 2020 $ 1
-0.02%
$ 1.26 billion $ 56.81 billion
May 8, 2020 $ 1
+0.19%
$ 1.26 billion $ 57.25 billion
May 7, 2020 $ 1
-0.23%
$ 1.25 billion $ 74.86 billion
May 6, 2020 $ 1
+0.48%
$ 1.26 billion $ 58.94 billion
May 5, 2020 $ 0.998
-0.37%
$ 1.25 billion $ 52.6 billion
May 4, 2020 $ 1
+0.03%
$ 1.26 billion $ 61.3 billion
May 3, 2020 $ 1
+0.00%
$ 1.26 billion $ 60.47 billion
May 2, 2020 $ 1
-0.17%
$ 1.26 billion $ 52.12 billion
May 1, 2020 $ 1
+0.21%
$ 1.26 billion $ 54.93 billion
Apr 30, 2020 $ 1
-0.21%
$ 1.26 billion $ 97.57 billion
Apr 29, 2020 $ 1
+0.06%
$ 1.26 billion $ 91.22 billion
Apr 28, 2020 $ 1
+0.06%
$ 1.26 billion $ 48.06 billion
Apr 27, 2020 $ 1
+0.22%
$ 1.26 billion $ 51.45 billion
Apr 26, 2020 $ 1
-0.01%
$ 1.25 billion $ 54.79 billion
Apr 25, 2020 $ 1
-0.21%
$ 1.25 billion $ 48.36 billion
Apr 24, 2020 $ 1
-0.34%
$ 1.26 billion $ 43.88 billion
Apr 23, 2020 $ 1.01
+0.53%
$ 1.26 billion $ 55.45 billion
Apr 22, 2020 $ 1
-0.06%
$ 1.25 billion $ 42.29 billion