Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $1
+0.01%
$184.1 billion $48.7 billion
Oct 5, 7 PM $1
+0.01%
$184.09 billion $48.48 billion
Oct 5, 6 PM $1
+0.02%
$184.07 billion $48.35 billion
Oct 5, 5 PM $1
-0.02%
$184.04 billion $47.31 billion
Oct 5, 4 PM $1
-0.01%
$184.08 billion $46.41 billion
Oct 5, 3 PM $1
+0.01%
$184.09 billion $44.02 billion
Oct 5, 2 PM $1
+0.00%
$184.07 billion $42.65 billion
Oct 5, 1 PM $1
-0.01%
$184.07 billion $39.89 billion
Oct 5, 12 PM $1
+0.04%
$184.08 billion $38.23 billion
Oct 5, 11 AM $1
-0.03%
$184.01 billion $37.74 billion
Oct 5, 10 AM $1
-0.01%
$184.07 billion $37.16 billion
Oct 5, 9 AM $1
+0.00%
$184.1 billion $36.55 billion
Oct 5, 8 AM $1
+0.00%
$184.09 billion $35.56 billion
Oct 5, 7 AM $1
+0.03%
$184.09 billion $34.63 billion
Oct 5, 6 AM $1
-0.02%
$184.03 billion $32.76 billion
Oct 5, 5 AM $1
-0.02%
$184.07 billion $31.75 billion
Oct 5, 4 AM $1
-0.03%
$184.11 billion $30.93 billion
Oct 5, 3 AM $1
+0.01%
$184.17 billion $29.37 billion
Oct 5, 2 AM $1
+0.04%
$184.15 billion $28.38 billion
Oct 5, 1 AM $1
+0.00%
$184.08 billion $27.29 billion
Oct 5, 12 AM $1
+0.01%
$184.07 billion $26.16 billion
Oct 4, 11 PM $1
+0.01%
$184.05 billion $25.39 billion
Oct 4, 10 PM $1
-0.04%
$184.04 billion $24.94 billion
Oct 4, 9 PM $1
+0.01%
$184.1 billion $23.28 billion
Oct 4, 8 PM $1
+0.00%
$184.08 billion $23.17 billion
Oct 4, 7 PM $1
+0.01%
$184.09 billion $22.86 billion
Oct 4, 6 PM $1
-0.02%
$184.07 billion $22.8 billion
Oct 4, 5 PM $1
+0.01%
$184.11 billion $23.06 billion
Oct 4, 4 PM $1
-0.01%
$184.08 billion $23.61 billion
Oct 4, 3 PM $1
+0.04%
$184.1 billion $23.68 billion
Oct 4, 2 PM $1
-0.03%
$184.02 billion $23.7 billion
Oct 4, 1 PM $1
+0.00%
$184.09 billion $23.68 billion
Oct 4, 12 PM $1
+0.01%
$184.08 billion $23.61 billion
Oct 4, 11 AM $1
-0.02%
$184.06 billion $23.66 billion
Oct 4, 10 AM $1
-0.01%
$184.09 billion $23.7 billion
Oct 4, 9 AM $1
+0.01%
$184.11 billion $23.65 billion
Oct 4, 8 AM $1
+0.01%
$184.08 billion $23.53 billion
Oct 4, 7 AM $1
+0.00%
$184.06 billion $23.42 billion
Oct 4, 6 AM $1
+0.00%
$184.06 billion $23.78 billion
Oct 4, 5 AM $1
+0.00%
$184.07 billion $23.72 billion
Oct 4, 4 AM $1
-0.01%
$184.08 billion $23.69 billion
Oct 4, 3 AM $1
+0.00%
$184.09 billion $23.8 billion
Oct 4, 2 AM $1
+0.01%
$184.09 billion $23.98 billion
Oct 4, 1 AM $1
-0.01%
$184.07 billion $24.43 billion
Oct 4, 12 AM $1
+0.00%
$184.08 billion $24.76 billion
Oct 3, 11 PM $1
+0.00%
$184.09 billion $25.06 billion
Oct 3, 10 PM $1
+0.00%
$184.08 billion $24.87 billion
Oct 3, 9 PM $1
-0.01%
$184.08 billion $25.35 billion
Oct 3, 8 PM $1
+0.03%
$184.1 billion $25.62 billion
Oct 3, 7 PM $1
-0.01%
$184.05 billion $26.62 billion