Tether USD Historical Data

USDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 1
+0.00%
$ 183.51 billion $ 31.37 billion
Aug 6, 9 AM $ 1
-0.01%
$ 183.51 billion $ 31.33 billion
Aug 6, 8 AM $ 1
+0.01%
$ 183.52 billion $ 30.85 billion
Aug 6, 7 AM $ 1
+0.01%
$ 183.51 billion $ 30.97 billion
Aug 6, 6 AM $ 1
-0.01%
$ 183.49 billion $ 31.07 billion
Aug 6, 5 AM $ 1
+0.01%
$ 183.51 billion $ 31.31 billion
Aug 6, 4 AM $ 1
+0.00%
$ 183.49 billion $ 31.08 billion
Aug 6, 3 AM $ 1
-0.01%
$ 183.49 billion $ 31.09 billion
Aug 6, 2 AM $ 1
-0.01%
$ 183.5 billion $ 31.41 billion
Aug 6, 1 AM $ 1
+0.00%
$ 183.52 billion $ 31.47 billion
Aug 6, 12 AM $ 1
+0.01%
$ 183.22 billion $ 31.57 billion
Aug 5, 11 PM $ 1
-0.02%
$ 183.2 billion $ 31.98 billion
Aug 5, 10 PM $ 1
+0.01%
$ 183.23 billion $ 32.08 billion
Aug 5, 9 PM $ 1
-0.03%
$ 183.21 billion $ 32.02 billion
Aug 5, 8 PM $ 1
+0.00%
$ 183.26 billion $ 31.67 billion
Aug 5, 7 PM $ 1
+0.03%
$ 183.26 billion $ 31.66 billion
Aug 5, 6 PM $ 1
+0.00%
$ 183.2 billion $ 31.66 billion
Aug 5, 5 PM $ 1
+0.00%
$ 183.19 billion $ 31.32 billion
Aug 5, 4 PM $ 1
-0.03%
$ 183.19 billion $ 31.21 billion
Aug 5, 3 PM $ 1
+0.04%
$ 183.24 billion $ 31 billion
Aug 5, 2 PM $ 0.999
+0.02%
$ 183.16 billion $ 30.72 billion
Aug 5, 1 PM $ 0.999
-0.05%
$ 183.12 billion $ 30.57 billion
Aug 5, 12 PM $ 1
-0.01%
$ 183.21 billion $ 30.44 billion
Aug 5, 11 AM $ 1
+0.01%
$ 183.24 billion $ 29.96 billion
Aug 5, 10 AM $ 1
+0.00%
$ 183.22 billion $ 30.03 billion
Aug 5, 9 AM $ 1
+0.00%
$ 183.22 billion $ 30.16 billion
Aug 5, 8 AM $ 1
+0.01%
$ 183.22 billion $ 30.19 billion
Aug 5, 7 AM $ 1
-0.01%
$ 183.2 billion $ 29.86 billion
Aug 5, 6 AM $ 1
+0.00%
$ 183.23 billion $ 29.72 billion
Aug 5, 5 AM $ 1
+0.00%
$ 183.22 billion $ 29.71 billion
Aug 5, 4 AM $ 1
+0.00%
$ 183.22 billion $ 29.69 billion
Aug 5, 3 AM $ 1
+0.00%
$ 183.21 billion $ 30.1 billion
Aug 5, 2 AM $ 1
+0.01%
$ 183.22 billion $ 29.93 billion
Aug 5, 1 AM $ 1
-0.01%
$ 183.2 billion $ 29.74 billion
Aug 5, 12 AM $ 1
-0.01%
$ 183.26 billion $ 29.85 billion
Aug 4, 11 PM $ 1
+0.02%
$ 183.27 billion $ 29.58 billion
Aug 4, 10 PM $ 1
-0.02%
$ 183.24 billion $ 29.37 billion
Aug 4, 9 PM $ 1
+0.00%
$ 183.27 billion $ 29.55 billion
Aug 4, 8 PM $ 1
-0.02%
$ 183.27 billion $ 29.74 billion
Aug 4, 7 PM $ 1
+0.03%
$ 183.3 billion $ 29.42 billion
Aug 4, 6 PM $ 1
+0.00%
$ 183.25 billion $ 29.36 billion
Aug 4, 5 PM $ 1
-0.01%
$ 183.25 billion $ 29.11 billion
Aug 4, 4 PM $ 1
+0.00%
$ 183.27 billion $ 28.89 billion
Aug 4, 3 PM $ 1
+0.00%
$ 183.27 billion $ 29.08 billion
Aug 4, 2 PM $ 1
+0.00%
$ 183.27 billion $ 29.73 billion
Aug 4, 1 PM $ 1
+0.01%
$ 183.27 billion $ 30.86 billion
Aug 4, 12 PM $ 1
+0.01%
$ 183.26 billion $ 30.79 billion
Aug 4, 11 AM $ 1
-0.01%
$ 183.24 billion $ 30.7 billion
Aug 4, 10 AM $ 1
+0.02%
$ 183.26 billion $ 30.71 billion
Aug 4, 9 AM $ 1
-0.02%
$ 183.23 billion $ 30.6 billion