Tether USD Historical Data

USDT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 1
+0.03%
$ 1.26 billion $ 25.36 billion
Jul 17, 2021 $ 1
+0.04%
$ 1.26 billion $ 26.74 billion
Jul 16, 2021 $ 1
+0.00%
$ 1.26 billion $ 32.56 billion
Jul 15, 2021 $ 1
+0.21%
$ 1.26 billion $ 31.96 billion
Jul 14, 2021 $ 0.999
-0.24%
$ 1.25 billion $ 30.99 billion
Jul 13, 2021 $ 1
+0.06%
$ 1.26 billion $ 27.44 billion
Jul 12, 2021 $ 1
+0.15%
$ 1.25 billion $ 29.87 billion
Jul 11, 2021 $ 1
-0.11%
$ 1.25 billion $ 23.63 billion
Jul 10, 2021 $ 1
+0.14%
$ 1.25 billion $ 29.58 billion
Jul 9, 2021 $ 0.999
-0.11%
$ 1.25 billion $ 37.94 billion
Jul 8, 2021 $ 1
-0.07%
$ 1.25 billion $ 43.18 billion
Jul 7, 2021 $ 1
-0.06%
$ 1.26 billion $ 38.14 billion
Jul 6, 2021 $ 1
+0.09%
$ 1.26 billion $ 39.34 billion
Jul 5, 2021 $ 1
+0.14%
$ 1.25 billion $ 36.3 billion
Jul 4, 2021 $ 0.999
-0.13%
$ 1.25 billion $ 30.42 billion
Jul 3, 2021 $ 1
+0.04%
$ 1.25 billion $ 30.18 billion
Jul 2, 2021 $ 1
-0.06%
$ 1.25 billion $ 33.62 billion
Jul 1, 2021 $ 1
+0.05%
$ 1.25 billion $ 40.69 billion
Jun 30, 2021 $ 1
-0.03%
$ 1.25 billion $ 46.37 billion
Jun 29, 2021 $ 1
+0.09%
$ 1.25 billion $ 49.32 billion
Jun 28, 2021 $ 1
-0.10%
$ 1.25 billion $ 44.29 billion
Jun 27, 2021 $ 1
-0.13%
$ 1.25 billion $ 40.6 billion
Jun 26, 2021 $ 1
+0.11%
$ 1.26 billion $ 45.15 billion
Jun 25, 2021 $ 1
+0.05%
$ 1.25 billion $ 52.8 billion
Jun 24, 2021 $ 1
-0.06%
$ 1.25 billion $ 44.26 billion
Jun 23, 2021 $ 1
+0.08%
$ 1.25 billion $ 57.54 billion
Jun 22, 2021 $ 1
-0.07%
$ 1.25 billion $ 82.87 billion
Jun 21, 2021 $ 1
-0.03%
$ 1.25 billion $ 75.99 billion
Jun 20, 2021 $ 1
-0.05%
$ 1.26 billion $ 45.54 billion
Jun 19, 2021 $ 1
-0.09%
$ 1.26 billion $ 37.44 billion
Jun 18, 2021 $ 1
+0.02%
$ 1.26 billion $ 46.12 billion
Jun 17, 2021 $ 1
-0.12%
$ 1.26 billion $ 45.34 billion
Jun 16, 2021 $ 1
+0.22%
$ 1.26 billion $ 50.34 billion
Jun 15, 2021 $ 1
+2.09%
$ 1.26 billion $ 50.03 billion
Jun 14, 2021 $ 0.981
-1.90%
$ 1.23 billion $ 57.78 billion
Jun 13, 2021 $ 1
-0.11%
$ 1.25 billion $ 50.8 billion
Jun 12, 2021 $ 1
-0.07%
$ 1.26 billion $ 52.13 billion
Jun 11, 2021 $ 1
+0.25%
$ 1.26 billion $ 51.22 billion
Jun 10, 2021 $ 0.999
-0.05%
$ 1.25 billion $ 58.26 billion
Jun 9, 2021 $ 1
-0.18%
$ 1.25 billion $ 74.78 billion
Jun 8, 2021 $ 1
-0.01%
$ 1.26 billion $ 78.98 billion
Jun 7, 2021 $ 1
+0.00%
$ 1.26 billion $ 60.94 billion
Jun 6, 2021 $ 1
-0.08%
$ 1.26 billion $ 44.36 billion
Jun 5, 2021 $ 1
+0.23%
$ 1.26 billion $ 60.42 billion
Jun 4, 2021 $ 1
-0.20%
$ 1.25 billion $ 76.25 billion
Jun 3, 2021 $ 1
+0.22%
$ 1.26 billion $ 67.17 billion
Jun 2, 2021 $ 1
-0.11%
$ 1.25 billion $ 67.82 billion
Jun 1, 2021 $ 1
+0.19%
$ 1.26 billion $ 70.92 billion
May 30, 2021 $ 1
-0.13%
$ 1.25 billion $ 61.25 billion
May 29, 2021 $ 1
-0.09%
$ 1.26 billion $ 76.52 billion