Tether USD Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 1
+0.29%
$ 1.26 billion $ 107.02 billion
Oct 27, 2021 $ 1
+0.11%
$ 1.26 billion $ 108.72 billion
Oct 26, 2021 $ 1
+0.09%
$ 1.25 billion $ 68.3 billion
Oct 25, 2021 $ 0.997
-0.58%
$ 1.25 billion $ 56.94 billion
Oct 24, 2021 $ 1
+0.26%
$ 1.26 billion $ 59.29 billion
Oct 23, 2021 $ 1
-0.05%
$ 1.25 billion $ 47.91 billion
Oct 22, 2021 $ 1
+0.10%
$ 1.25 billion $ 63.5 billion
Oct 21, 2021 $ 1.01
+0.72%
$ 1.26 billion $ 73.12 billion
Oct 20, 2021 $ 0.998
-0.17%
$ 1.25 billion $ 58.45 billion
Oct 19, 2021 $ 1
-0.17%
$ 1.25 billion $ 51.13 billion
Oct 18, 2021 $ 1
+0.16%
$ 1.26 billion $ 55.72 billion
Oct 17, 2021 $ 1
+0.16%
$ 1.26 billion $ 46.78 billion
Oct 16, 2021 $ 1
-0.04%
$ 1.25 billion $ 54.49 billion
Oct 15, 2021 $ 1
+0.01%
$ 1.25 billion $ 77.77 billion
Oct 14, 2021 $ 1
+0.03%
$ 1.25 billion $ 55.73 billion
Oct 13, 2021 $ 1
+0.02%
$ 1.25 billion $ 62.19 billion
Oct 12, 2021 $ 1
+0.11%
$ 1.25 billion $ 59.43 billion
Oct 11, 2021 $ 1
+0.15%
$ 1.26 billion $ 61.41 billion
Oct 10, 2021 $ 0.999
-0.10%
$ 1.25 billion $ 59.19 billion
Oct 9, 2021 $ 1
-0.02%
$ 1.25 billion $ 56.98 billion
Oct 8, 2021 $ 1
+0.10%
$ 1.25 billion $ 65.94 billion
Oct 7, 2021 $ 1
+0.00%
$ 1.25 billion $ 78.31 billion
Oct 6, 2021 $ 1
-0.10%
$ 1.25 billion $ 83.98 billion
Oct 5, 2021 $ 1
+0.07%
$ 1.25 billion $ 65.09 billion
Oct 4, 2021 $ 1
+0.31%
$ 1.25 billion $ 63.42 billion
Oct 3, 2021 $ 0.997
-0.11%
$ 1.25 billion $ 49.91 billion
Oct 2, 2021 $ 0.998
+0.02%
$ 1.25 billion $ 54.6 billion
Oct 1, 2021 $ 0.998
-0.25%
$ 1.25 billion $ 66.42 billion
Sep 30, 2021 $ 0.999
-0.06%
$ 1.25 billion $ 53.78 billion
Sep 29, 2021 $ 1
-0.10%
$ 1.26 billion $ 52.65 billion
Sep 28, 2021 $ 1
+0.17%
$ 1.26 billion $ 54.11 billion
Sep 27, 2021 $ 1
+0.03%
$ 1.26 billion $ 57.22 billion
Sep 26, 2021 $ 1
+0.01%
$ 1.26 billion $ 64.02 billion
Sep 25, 2021 $ 1
-0.14%
$ 1.26 billion $ 53.51 billion
Sep 24, 2021 $ 1
+0.10%
$ 1.26 billion $ 78.13 billion
Sep 23, 2021 $ 1
+0.00%
$ 1.26 billion $ 56.33 billion
Sep 22, 2021 $ 1
+0.17%
$ 1.26 billion $ 66.36 billion
Sep 21, 2021 $ 1
-0.17%
$ 1.26 billion $ 81.87 billion
Sep 20, 2021 $ 1
+0.30%
$ 1.26 billion $ 85.53 billion
Sep 19, 2021 $ 1
+0.10%
$ 1.26 billion $ 45.45 billion
Sep 18, 2021 $ 1
-0.26%
$ 1.25 billion $ 45.97 billion
Sep 17, 2021 $ 1
+0.07%
$ 1.26 billion $ 50.94 billion
Sep 16, 2021 $ 1
+0.22%
$ 1.26 billion $ 57.6 billion
Sep 15, 2021 $ 1
-0.02%
$ 1.25 billion $ 53.34 billion
Sep 14, 2021 $ 1
+0.03%
$ 1.25 billion $ 57.37 billion
Sep 13, 2021 $ 1
+0.08%
$ 1.25 billion $ 77.39 billion
Sep 12, 2021 $ 1
+0.10%
$ 1.25 billion $ 57.37 billion
Sep 11, 2021 $ 1
-0.08%
$ 1.26 billion $ 61.18 billion
Sep 10, 2021 $ 1
+0.12%
$ 1.26 billion $ 78.57 billion
Sep 9, 2021 $ 1
-0.34%
$ 1.26 billion $ 80.15 billion