Tether USD Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 1
+0.12%
$ 66.16 billion $ 58.47 billion
Jul 4, 2022 $ 1.01
+0.94%
$ 66.7 billion $ 51.16 billion
Jul 3, 2022 $ 1.02
+1.90%
$ 67.49 billion $ 39.79 billion
Jul 2, 2022 $ 0.998
-0.70%
$ 66.09 billion $ 38.65 billion
Jul 1, 2022 $ 1
+0.49%
$ 66.55 billion $ 64.8 billion
Jun 30, 2022 $ 1
+0.43%
$ 66.7 billion $ 64.4 billion
Jun 29, 2022 $ 1
+0.47%
$ 67.14 billion $ 56.87 billion
Jun 28, 2022 $ 1.01
+0.55%
$ 67.2 billion $ 53.07 billion
Jun 27, 2022 $ 1.01
+0.62%
$ 67.28 billion $ 50.86 billion
Jun 26, 2022 $ 1
+0.20%
$ 67 billion $ 34.68 billion
Jun 25, 2022 $ 1.01
+0.57%
$ 67.36 billion $ 35.62 billion
Jun 24, 2022 $ 1
+0.38%
$ 67.24 billion $ 44.21 billion
Jun 23, 2022 $ 1
+0.14%
$ 67.25 billion $ 47.61 billion
Jun 22, 2022 $ 1
+0.26%
$ 67.16 billion $ 46.56 billion
Jun 21, 2022 $ 1
+0.24%
$ 67.65 billion $ 49.92 billion
Jun 20, 2022 $ 1
+0.21%
$ 68.32 billion $ 51.76 billion
Jun 19, 2022 $ 1
+0.19%
$ 68.3 billion $ 57.19 billion
Jun 18, 2022 $ 1
+0.13%
$ 68.32 billion $ 61.77 billion
Jun 17, 2022 $ 1
-0.08%
$ 70.16 billion $ 46.96 billion
Jun 16, 2022 $ 1
+0.25%
$ 71.05 billion $ 54.76 billion
Jun 15, 2022 $ 1
-0.19%
$ 71.68 billion $ 86.49 billion
Jun 14, 2022 $ 1
+0.30%
$ 72.51 billion $ 74.5 billion
Jun 13, 2022 $ 1
+0.03%
$ 72.49 billion $ 101.7 billion
Jun 12, 2022 $ 1
+0.24%
$ 72.67 billion $ 50.8 billion
Jun 11, 2022 $ 1.01
+0.51%
$ 72.86 billion $ 41.02 billion
Jun 10, 2022 $ 1
+0.40%
$ 72.78 billion $ 41.41 billion
Jun 9, 2022 $ 1
+0.08%
$ 72.49 billion $ 33.22 billion
Jun 8, 2022 $ 1
+0.15%
$ 72.53 billion $ 46.42 billion
Jun 7, 2022 $ 1
+0.12%
$ 72.51 billion $ 53.71 billion
Jun 6, 2022 $ 1
+0.14%
$ 72.65 billion $ 43.78 billion
Jun 5, 2022 $ 1
+0.17%
$ 72.66 billion $ 25.31 billion
Jun 4, 2022 $ 1
+0.00%
$ 72.54 billion $ 25.95 billion
Jun 3, 2022 $ 1
+0.32%
$ 72.77 billion $ 37.73 billion
Jun 2, 2022 $ 1
+0.13%
$ 72.63 billion $ 42.5 billion
Jun 1, 2022 $ 1
+0.18%
$ 72.67 billion $ 61.34 billion
May 31, 2022 $ 1
+0.10%
$ 72.61 billion $ 57.06 billion
May 30, 2022 $ 1
+0.06%
$ 72.58 billion $ 62.02 billion
May 29, 2022 $ 1
+0.26%
$ 72.73 billion $ 30.4 billion
May 28, 2022 $ 1
+0.25%
$ 72.72 billion $ 36.56 billion
May 27, 2022 $ 1
+0.32%
$ 73.51 billion $ 63.1 billion
May 26, 2022 $ 1
+0.26%
$ 73.46 billion $ 63.99 billion
May 25, 2022 $ 1
+0.29%
$ 73.49 billion $ 46.7 billion
May 24, 2022 $ 1
+0.24%
$ 73.45 billion $ 48.16 billion
May 23, 2022 $ 1.01
+0.58%
$ 73.7 billion $ 54.43 billion
May 22, 2022 $ 1
+0.36%
$ 73.54 billion $ 39.97 billion
May 21, 2022 $ 1.01
+0.58%
$ 73.7 billion $ 35.68 billion
May 20, 2022 $ 1
+0.43%
$ 74.52 billion $ 52.09 billion
May 19, 2022 $ 1
+0.26%
$ 74.4 billion $ 55.39 billion
May 18, 2022 $ 1
+0.30%
$ 74.43 billion $ 52.32 billion
May 17, 2022 $ 1
+0.10%
$ 75.82 billion $ 51.47 billion