Tether USD Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 1
+0.12%
$ 67.62 billion $ 53.81 billion
Aug 23, 2022 $ 1
+0.28%
$ 67.53 billion $ 57.5 billion
Aug 22, 2022 $ 0.997
-0.39%
$ 67.34 billion $ 52.55 billion
Aug 21, 2022 $ 1
+0.05%
$ 67.6 billion $ 44.68 billion
Aug 20, 2022 $ 1
-0.10%
$ 67.57 billion $ 48.94 billion
Aug 19, 2022 $ 1
-0.02%
$ 67.64 billion $ 70.48 billion
Aug 18, 2022 $ 1
+0.16%
$ 67.67 billion $ 46.32 billion
Aug 17, 2022 $ 1
-0.05%
$ 67.57 billion $ 59.51 billion
Aug 16, 2022 $ 1
+0.08%
$ 67.6 billion $ 52.12 billion
Aug 15, 2022 $ 1
-0.09%
$ 67.39 billion $ 61.97 billion
Aug 14, 2022 $ 1
+0.03%
$ 67.32 billion $ 50.86 billion
Aug 13, 2022 $ 1
+0.04%
$ 66.92 billion $ 47.85 billion
Aug 12, 2022 $ 1
-0.06%
$ 66.75 billion $ 48.91 billion
Aug 11, 2022 $ 1
+0.10%
$ 66.79 billion $ 66.47 billion
Aug 10, 2022 $ 0.999
-0.12%
$ 66.48 billion $ 62.35 billion
Aug 9, 2022 $ 1
+0.08%
$ 66.51 billion $ 50.11 billion
Aug 8, 2022 $ 1
-0.03%
$ 66.46 billion $ 54.62 billion
Aug 7, 2022 $ 1
+0.01%
$ 66.48 billion $ 33.74 billion
Aug 6, 2022 $ 1
-0.01%
$ 66.47 billion $ 33.72 billion
Aug 5, 2022 $ 1
-0.01%
$ 66.47 billion $ 45.21 billion
Aug 4, 2022 $ 1
+0.01%
$ 66.42 billion $ 45.98 billion
Aug 3, 2022 $ 1
+0.02%
$ 66.43 billion $ 48.44 billion
Aug 2, 2022 $ 1
+0.02%
$ 66.32 billion $ 56.77 billion
Aug 1, 2022 $ 1
+0.05%
$ 66.23 billion $ 50.52 billion
Jul 31, 2022 $ 1
+0.03%
$ 66.22 billion $ 53.19 billion
Jul 30, 2022 $ 1
+0.06%
$ 66.1 billion $ 57.55 billion
Jul 29, 2022 $ 1
+0.03%
$ 65.95 billion $ 73.55 billion
Jul 28, 2022 $ 1
+0.01%
$ 65.85 billion $ 494.1 billion
Jul 27, 2022 $ 1
+0.02%
$ 65.86 billion $ 51.22 billion
Jul 26, 2022 $ 1
+0.01%
$ 65.85 billion $ 41.63 billion
Jul 25, 2022 $ 1
+0.00%
$ 65.84 billion $ 46.85 billion
Jul 24, 2022 $ 1
+0.01%
$ 65.85 billion $ 40.95 billion
Jul 23, 2022 $ 1
-0.01%
$ 65.84 billion $ 40.67 billion
Jul 22, 2022 $ 1
+0.03%
$ 65.87 billion $ 45.56 billion
Jul 21, 2022 $ 1
+0.05%
$ 65.88 billion $ 53.53 billion
Jul 20, 2022 $ 1
+0.01%
$ 65.85 billion $ 64.51 billion
Jul 19, 2022 $ 1
-0.01%
$ 65.86 billion $ 69.75 billion
Jul 18, 2022 $ 1
-0.03%
$ 65.87 billion $ 61.88 billion
Jul 17, 2022 $ 1
+0.00%
$ 65.88 billion $ 46.59 billion
Jul 16, 2022 $ 1
-0.02%
$ 65.87 billion $ 39.8 billion
Jul 15, 2022 $ 1
-0.02%
$ 65.92 billion $ 48.59 billion
Jul 14, 2022 $ 1
-0.04%
$ 65.91 billion $ 56.08 billion
Jul 13, 2022 $ 0.999
-0.06%
$ 65.91 billion $ 58 billion
Jul 12, 2022 $ 0.999
-0.11%
$ 65.92 billion $ 48.27 billion
Jul 11, 2022 $ 1
-0.05%
$ 65.96 billion $ 51.19 billion
Jul 10, 2022 $ 1
+0.06%
$ 66.03 billion $ 51.29 billion
Jul 9, 2022 $ 1
-0.04%
$ 65.96 billion $ 51.76 billion
Jul 8, 2022 $ 0.999
-0.06%
$ 65.95 billion $ 65.85 billion
Jul 7, 2022 $ 1
-0.04%
$ 65.97 billion $ 47.02 billion
Jul 6, 2022 $ 1
+0.50%
$ 66.37 billion $ 57.86 billion