Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 1
-0.01%
$ 183.11 billion $ 30.03 billion
2:43 PM $ 1
-0.03%
$ 183.11 billion $ 30.03 billion
2:42 PM $ 1
+0.00%
$ 183.11 billion $ 29.99 billion
2:41 PM $ 1
+0.00%
$ 183.11 billion $ 30 billion
2:40 PM $ 1
+0.00%
$ 183.11 billion $ 30 billion
2:39 PM $ 1
+0.00%
$ 183.21 billion $ 30 billion
2:38 PM $ 1
+0.01%
$ 183.21 billion $ 30.01 billion
2:37 PM $ 1
+0.00%
$ 183.21 billion $ 30 billion
2:36 PM $ 1
+0.00%
$ 183.21 billion $ 29.94 billion
2:35 PM $ 1
+0.00%
$ 183.21 billion $ 29.94 billion
2:34 PM $ 1
+0.02%
$ 183.24 billion $ 29.93 billion
2:33 PM $ 1
-0.01%
$ 183.24 billion $ 29.92 billion
2:32 PM $ 1
+0.01%
$ 183.24 billion $ 29.9 billion
2:31 PM $ 1
+0.00%
$ 183.24 billion $ 29.88 billion
2:30 PM $ 1
+0.00%
$ 183.24 billion $ 29.84 billion
2:29 PM $ 1
+0.02%
$ 183.19 billion $ 29.83 billion
2:28 PM $ 1
+0.01%
$ 183.19 billion $ 29.82 billion
2:27 PM $ 1
+0.00%
$ 183.19 billion $ 29.85 billion
2:26 PM $ 1
-0.01%
$ 183.19 billion $ 29.88 billion
2:25 PM $ 1
+0.00%
$ 183.19 billion $ 29.89 billion
2:24 PM $ 1
+0.01%
$ 183.16 billion $ 29.91 billion
2:23 PM $ 1
-0.03%
$ 183.16 billion $ 29.92 billion
2:22 PM $ 1
-0.01%
$ 183.16 billion $ 29.91 billion
2:21 PM $ 1
-0.01%
$ 183.16 billion $ 29.89 billion
2:20 PM $ 1
+0.02%
$ 183.16 billion $ 29.88 billion
2:19 PM $ 1
+0.01%
$ 183.2 billion $ 29.89 billion
2:18 PM $ 1
+0.03%
$ 183.2 billion $ 29.88 billion
2:17 PM $ 1
+0.05%
$ 183.2 billion $ 29.9 billion
2:16 PM $ 0.999
+0.01%
$ 183.2 billion $ 29.98 billion
2:15 PM $ 0.999
+0.00%
$ 183.2 billion $ 29.99 billion
2:14 PM $ 0.999
+0.01%
$ 183.02 billion $ 29.99 billion
2:13 PM $ 0.999
-0.02%
$ 183.02 billion $ 29.98 billion
2:12 PM $ 0.999
-0.03%
$ 183.02 billion $ 29.97 billion
2:11 PM $ 1
-0.02%
$ 183.02 billion $ 29.93 billion
2:10 PM $ 1
-0.02%
$ 183.02 billion $ 29.91 billion
2:09 PM $ 1
-0.02%
$ 183.17 billion $ 29.9 billion
2:08 PM $ 1
+0.00%
$ 183.17 billion $ 29.88 billion
2:07 PM $ 1
-0.03%
$ 183.17 billion $ 29.8 billion
2:06 PM $ 1
+0.01%
$ 183.17 billion $ 29.77 billion
2:05 PM $ 1
+0.00%
$ 183.17 billion $ 29.76 billion
2:04 PM $ 1
+0.00%
$ 183.24 billion $ 29.74 billion
2:03 PM $ 1
-0.04%
$ 183.24 billion $ 29.75 billion
2:02 PM $ 1
+0.02%
$ 183.24 billion $ 29.72 billion
2:01 PM $ 1
+0.01%
$ 183.24 billion $ 29.72 billion
2:00 PM $ 1
+0.01%
$ 183.24 billion $ 29.7 billion
1:59 PM $ 1
+0.01%
$ 183.21 billion $ 29.7 billion
1:58 PM $ 1
+0.02%
$ 183.21 billion $ 29.72 billion
1:57 PM $ 1
-0.03%
$ 183.21 billion $ 29.73 billion
1:56 PM $ 1
+0.01%
$ 183.21 billion $ 29.72 billion
1:55 PM $ 1
+0.01%
$ 183.21 billion $ 29.69 billion