Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 1
+0.00%
$ 183.22 billion $ 25.2 billion
Aug 8, 10 AM $ 1
+0.00%
$ 183.23 billion $ 25.8 billion
Aug 8, 9 AM $ 1
+0.00%
$ 183.22 billion $ 26.19 billion
Aug 8, 8 AM $ 1
+0.00%
$ 183.23 billion $ 27.19 billion
Aug 8, 7 AM $ 1
+0.00%
$ 183.23 billion $ 27.78 billion
Aug 8, 6 AM $ 1
+0.01%
$ 183.23 billion $ 28.21 billion
Aug 8, 5 AM $ 1
-0.01%
$ 183.22 billion $ 28.72 billion
Aug 8, 4 AM $ 1
+0.00%
$ 183.24 billion $ 29.99 billion
Aug 8, 3 AM $ 1
+0.00%
$ 183.23 billion $ 30.24 billion
Aug 8, 2 AM $ 1
+0.00%
$ 183.23 billion $ 30.23 billion
Aug 8, 1 AM $ 1
+0.01%
$ 183.23 billion $ 30.44 billion
Aug 8, 12 AM $ 1
-0.01%
$ 183.48 billion $ 30.54 billion
Aug 7, 11 PM $ 1
-0.01%
$ 183.49 billion $ 30.58 billion
Aug 7, 10 PM $ 1
+0.00%
$ 183.5 billion $ 30.51 billion
Aug 7, 9 PM $ 1
+0.01%
$ 183.51 billion $ 30.32 billion
Aug 7, 8 PM $ 1
+0.00%
$ 183.49 billion $ 30.25 billion
Aug 7, 7 PM $ 1
+0.02%
$ 183.48 billion $ 30.05 billion
Aug 7, 6 PM $ 1
+0.00%
$ 183.46 billion $ 29.99 billion
Aug 7, 5 PM $ 1
-0.05%
$ 183.45 billion $ 30.2 billion
Aug 7, 4 PM $ 1
+0.02%
$ 183.54 billion $ 29.86 billion
Aug 7, 3 PM $ 1
+0.01%
$ 183.51 billion $ 29.87 billion
Aug 7, 2 PM $ 1
-0.04%
$ 183.5 billion $ 30.2 billion
Aug 7, 1 PM $ 1
+0.05%
$ 183.57 billion $ 29.86 billion
Aug 7, 12 PM $ 1
+0.00%
$ 183.47 billion $ 29.72 billion
Aug 7, 11 AM $ 1
-0.01%
$ 183.47 billion $ 28.22 billion
Aug 7, 10 AM $ 1
-0.01%
$ 183.48 billion $ 28.2 billion
Aug 7, 9 AM $ 1
+0.02%
$ 183.51 billion $ 28.12 billion
Aug 7, 8 AM $ 1
-0.01%
$ 183.48 billion $ 27.66 billion
Aug 7, 7 AM $ 1
+0.02%
$ 183.5 billion $ 27.63 billion
Aug 7, 6 AM $ 1
-0.02%
$ 183.45 billion $ 27.81 billion
Aug 7, 5 AM $ 1
+0.03%
$ 183.5 billion $ 27.49 billion
Aug 7, 4 AM $ 1
-0.04%
$ 183.45 billion $ 27.75 billion
Aug 7, 3 AM $ 1
+0.01%
$ 183.52 billion $ 27.68 billion
Aug 7, 2 AM $ 1
+0.02%
$ 183.5 billion $ 27.63 billion
Aug 7, 1 AM $ 1
+0.00%
$ 183.48 billion $ 27.81 billion
Aug 7, 12 AM $ 1
+0.01%
$ 183.52 billion $ 27.99 billion
Aug 6, 11 PM $ 1
-0.02%
$ 183.49 billion $ 28.1 billion
Aug 6, 10 PM $ 1
+0.00%
$ 183.53 billion $ 28.27 billion
Aug 6, 9 PM $ 1
+0.00%
$ 183.54 billion $ 28.41 billion
Aug 6, 8 PM $ 1
+0.02%
$ 183.54 billion $ 28.82 billion
Aug 6, 7 PM $ 1
-0.01%
$ 183.49 billion $ 29.33 billion
Aug 6, 6 PM $ 1
-0.01%
$ 183.51 billion $ 29.43 billion
Aug 6, 5 PM $ 1
+0.00%
$ 183.54 billion $ 29.96 billion
Aug 6, 4 PM $ 1
-0.01%
$ 183.52 billion $ 30.42 billion
Aug 6, 3 PM $ 1
+0.02%
$ 183.53 billion $ 30.65 billion
Aug 6, 2 PM $ 1
-0.02%
$ 183.51 billion $ 30.95 billion
Aug 6, 1 PM $ 1
-0.01%
$ 183.53 billion $ 31.11 billion
Aug 6, 12 PM $ 1
+0.02%
$ 183.55 billion $ 31.06 billion
Aug 6, 11 AM $ 1
+0.00%
$ 183.51 billion $ 31.62 billion
Aug 6, 10 AM $ 1
+0.00%
$ 183.51 billion $ 31.37 billion