Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 1
+0.01%
$ 183.64 billion $ 70.6 billion
Mar 1, 2026 $ 1
+0.00%
$ 183.63 billion $ 55.34 billion
Feb 28, 2026 $ 1
-0.02%
$ 183.58 billion $ 58.65 billion
Feb 27, 2026 $ 1
+0.01%
$ 183.58 billion $ 54.16 billion
Feb 26, 2026 $ 1
+0.11%
$ 183.56 billion $ 41.5 billion
Feb 25, 2026 $ 0.999
-0.09%
$ 183.48 billion $ 69.59 billion
Feb 24, 2026 $ 1
+0.02%
$ 183.64 billion $ 51.54 billion
Feb 23, 2026 $ 1
+0.00%
$ 183.6 billion $ 72.35 billion
Feb 22, 2026 $ 1
-0.01%
$ 183.6 billion $ 28.26 billion
Feb 21, 2026 $ 1
+0.02%
$ 183.74 billion $ 30.52 billion
Feb 20, 2026 $ 1
-0.01%
$ 183.71 billion $ 58.69 billion
Feb 19, 2026 $ 1
+0.00%
$ 183.72 billion $ 43.72 billion
Feb 18, 2026 $ 1
-0.02%
$ 183.73 billion $ 46.06 billion
Feb 17, 2026 $ 1
+0.00%
$ 183.73 billion $ 49.2 billion
Feb 16, 2026 $ 1
+0.02%
$ 183.76 billion $ 49.74 billion
Feb 15, 2026 $ 1
-0.03%
$ 183.73 billion $ 65.63 billion
Feb 14, 2026 $ 1
+0.03%
$ 183.84 billion $ 51.49 billion
Feb 13, 2026 $ 1
+0.01%
$ 183.78 billion $ 52.02 billion
Feb 12, 2026 $ 1
+0.01%
$ 183.97 billion $ 55.37 billion
Feb 11, 2026 $ 1
-0.02%
$ 183.97 billion $ 62.98 billion
Feb 10, 2026 $ 1
-0.02%
$ 184.37 billion $ 54.07 billion
Feb 9, 2026 $ 1
-0.13%
$ 184.52 billion $ 62.72 billion
Feb 8, 2026 $ 1
+0.13%
$ 184.84 billion $ 47.59 billion
Feb 7, 2026 $ 1
+0.01%
$ 185.72 billion $ 80.56 billion
Feb 6, 2026 $ 1
-0.08%
$ 185.67 billion $ 136.54 billion
Feb 5, 2026 $ 1
+0.02%
$ 185.85 billion $ 144.52 billion
Feb 4, 2026 $ 1
+0.07%
$ 185.81 billion $ 90.54 billion
Feb 3, 2026 $ 1
-0.03%
$ 185.32 billion $ 90.82 billion
Feb 2, 2026 $ 1
+0.00%
$ 185.36 billion $ 99.93 billion
Feb 1, 2026 $ 1
+0.02%
$ 185.42 billion $ 76.45 billion
Jan 31, 2026 $ 1
+0.02%
$ 185.37 billion $ 102.5 billion
Jan 30, 2026 $ 1
-0.02%
$ 185.81 billion $ 92.35 billion
Jan 29, 2026 $ 1
+0.02%
$ 185.85 billion $ 82.6 billion
Jan 28, 2026 $ 1
-0.01%
$ 186.3 billion $ 57.62 billion
Jan 27, 2026 $ 1
-0.02%
$ 186.51 billion $ 54.72 billion
Jan 26, 2026 $ 1
+0.01%
$ 186.55 billion $ 63.3 billion
Jan 25, 2026 $ 1
+0.01%
$ 186.9 billion $ 54.84 billion
Jan 24, 2026 $ 1
+0.02%
$ 186.89 billion $ 28.26 billion
Jan 23, 2026 $ 1
-0.02%
$ 186.84 billion $ 60.22 billion
Jan 22, 2026 $ 1
-0.01%
$ 186.87 billion $ 52.19 billion
Jan 21, 2026 $ 1
+0.01%
$ 187.02 billion $ 74.49 billion
Jan 20, 2026 $ 1
+0.00%
$ 187 billion $ 73.45 billion
Jan 19, 2026 $ 1
-0.07%
$ 186.99 billion $ 64.86 billion
Jan 18, 2026 $ 1
+0.07%
$ 187.13 billion $ 45.27 billion
Jan 17, 2026 $ 1
+0.00%
$ 186.88 billion $ 29.03 billion
Jan 16, 2026 $ 1
-0.01%
$ 186.86 billion $ 47.92 billion
Jan 15, 2026 $ 1
+0.02%
$ 186.88 billion $ 65.17 billion
Jan 14, 2026 $ 1
+0.01%
$ 186.84 billion $ 79.55 billion
Jan 13, 2026 $ 1
+0.00%
$ 186.81 billion $ 68.48 billion
Jan 12, 2026 $ 1
-0.01%
$ 186.87 billion $ 55.95 billion