Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $1
+0.00%
$183.06 billion $44.5 billion
Aug 19, 6 PM $1
+0.00%
$183.07 billion $43 billion
Aug 19, 5 PM $1
-0.05%
$183.08 billion $41.97 billion
Aug 19, 4 PM $1
+0.09%
$183.16 billion $39.99 billion
Aug 19, 3 PM $1
+0.03%
$183 billion $36.69 billion
Aug 19, 2 PM $0.999
-0.08%
$182.94 billion $27.31 billion
Aug 19, 1 PM $1
+0.01%
$183.08 billion $26.06 billion
Aug 19, 12 PM $1
+0.01%
$183.06 billion $24.99 billion
Aug 19, 11 AM $1
+0.01%
$183.04 billion $23.97 billion
Aug 19, 10 AM $1
+0.00%
$183.03 billion $23.76 billion
Aug 19, 9 AM $1
-0.03%
$183.03 billion $23.82 billion
Aug 19, 8 AM $1
+0.00%
$183.08 billion $24.01 billion
Aug 19, 7 AM $1
+0.03%
$183.08 billion $24.02 billion
Aug 19, 6 AM $1
-0.03%
$183.02 billion $23.86 billion
Aug 19, 5 AM $1
+0.01%
$183.07 billion $23.88 billion
Aug 19, 4 AM $1
+0.00%
$183.06 billion $24.24 billion
Aug 19, 3 AM $1
+0.00%
$183.07 billion $24.47 billion
Aug 19, 2 AM $1
-0.01%
$183.06 billion $24.72 billion
Aug 19, 1 AM $1
+0.00%
$183.08 billion $24.96 billion
Aug 19, 12 AM $1
+0.00%
$183.07 billion $24.9 billion
Aug 18, 11 PM $1
+0.00%
$183.11 billion $24.91 billion
Aug 18, 10 PM $1
-0.01%
$183.1 billion $24.99 billion
Aug 18, 9 PM $1
+0.01%
$183.12 billion $25.04 billion
Aug 18, 8 PM $1
-0.02%
$183.1 billion $25.13 billion
Aug 18, 7 PM $1
+0.01%
$183.13 billion $25.14 billion
Aug 18, 6 PM $1
+0.00%
$183.11 billion $25.43 billion
Aug 18, 5 PM $1
+0.01%
$183.11 billion $26.04 billion
Aug 18, 4 PM $1
-0.01%
$183.09 billion $26.83 billion
Aug 18, 3 PM $1
-0.01%
$183.11 billion $26.95 billion
Aug 18, 2 PM $1
+0.03%
$183.11 billion $27.5 billion
Aug 18, 1 PM $1
-0.02%
$183.07 billion $26.35 billion
Aug 18, 12 PM $1
+0.00%
$183.11 billion $26.14 billion
Aug 18, 11 AM $1
+0.01%
$183.11 billion $26.45 billion
Aug 18, 10 AM $1
+0.01%
$183.09 billion $26.6 billion
Aug 18, 9 AM $1
-0.01%
$183.08 billion $27.13 billion
Aug 18, 8 AM $1
+0.00%
$183.1 billion $27.22 billion
Aug 18, 7 AM $1
+0.00%
$183.09 billion $27.31 billion
Aug 18, 6 AM $1
+0.01%
$183.1 billion $27.4 billion
Aug 18, 5 AM $1
-0.01%
$183.08 billion $27.2 billion
Aug 18, 4 AM $1
+0.00%
$183.09 billion $27.14 billion
Aug 18, 3 AM $1
-0.02%
$183.08 billion $27.13 billion
Aug 18, 2 AM $1
+0.01%
$183.12 billion $27.07 billion
Aug 18, 1 AM $1
+0.00%
$183.11 billion $26.78 billion
Aug 18, 12 AM $1
+0.01%
$183.1 billion $27.15 billion
Aug 17, 11 PM $1
-0.01%
$183.11 billion $27.24 billion
Aug 17, 10 PM $1
+0.00%
$183.13 billion $27.08 billion
Aug 17, 9 PM $1
+0.02%
$183.13 billion $27.23 billion
Aug 17, 8 PM $1
-0.03%
$183.09 billion $27.39 billion
Aug 17, 7 PM $1
+0.01%
$183.15 billion $27.17 billion
Aug 17, 6 PM $1
+0.00%
$183.13 billion $26.76 billion