Tether USD Historical Data

USDT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 1
-0.67%
$ 65.47 billion $ 65.91 billion
Apr 30, 2023 $ 1.01
-0.05%
$ 65.92 billion $ 42.47 billion
Apr 29, 2023 $ 1.01
+0.45%
$ 65.95 billion $ 16.27 billion
Apr 28, 2023 $ 1
+0.35%
$ 65.65 billion $ 26.04 billion
Apr 27, 2023 $ 1
+0.07%
$ 65.43 billion $ 34.54 billion
Apr 26, 2023 $ 1
-0.13%
$ 65.38 billion $ 41.83 billion
Apr 25, 2023 $ 1
-0.09%
$ 65.47 billion $ 63.66 billion
Apr 24, 2023 $ 1
-1.18%
$ 65.52 billion $ 64.13 billion
Apr 23, 2023 $ 1.01
+1.18%
$ 66.31 billion $ 63.04 billion
Apr 22, 2023 $ 1
+0.12%
$ 65.54 billion $ 64.36 billion
Apr 21, 2023 $ 1
-0.61%
$ 65.46 billion $ 84.93 billion
Apr 20, 2023 $ 1.01
-0.85%
$ 65.87 billion $ 76.34 billion
Apr 19, 2023 $ 1.02
+1.48%
$ 66.44 billion $ 76.53 billion
Apr 18, 2023 $ 1
-0.90%
$ 65.47 billion $ 58.25 billion
Apr 17, 2023 $ 1.01
+0.17%
$ 66.06 billion $ 59.06 billion
Apr 16, 2023 $ 1.01
+0.32%
$ 65.95 billion $ 52.9 billion
Apr 15, 2023 $ 1.01
+0.36%
$ 65.74 billion $ 63.87 billion
Apr 14, 2023 $ 1
+0.11%
$ 65.51 billion $ 41.09 billion
Apr 13, 2023 $ 1
+0.04%
$ 65.44 billion $ 30.58 billion
Apr 12, 2023 $ 1
-0.13%
$ 65.41 billion $ 70.88 billion
Apr 11, 2023 $ 1
+0.06%
$ 65.49 billion $ 30.33 billion
Apr 10, 2023 $ 1
-0.86%
$ 65.45 billion $ 59.46 billion
Apr 9, 2023 $ 1.01
+0.82%
$ 66.03 billion $ 65.22 billion
Apr 8, 2023 $ 1
-0.19%
$ 65.54 billion $ 50.29 billion
Apr 7, 2023 $ 1
+0.25%
$ 65.66 billion $ 50.3 billion
Apr 6, 2023 $ 1
+0.09%
$ 65.5 billion $ 69.03 billion
Apr 5, 2023 $ 1
-0.06%
$ 65.43 billion $ 29.36 billion
Apr 4, 2023 $ 1
+0.09%
$ 65.47 billion $ 68.07 billion
Apr 3, 2023 $ 1
-0.12%
$ 65.41 billion $ 33.19 billion
Apr 2, 2023 $ 1
-0.07%
$ 65.49 billion $ 20.36 billion
Apr 1, 2023 $ 1
+0.12%
$ 65.53 billion $ 54.87 billion
Mar 31, 2023 $ 1
+0.07%
$ 65.45 billion $ 29.17 billion
Mar 30, 2023 $ 1
-0.08%
$ 65.41 billion $ 33.99 billion
Mar 29, 2023 $ 1
+0.03%
$ 65.46 billion $ 32.52 billion
Mar 28, 2023 $ 1
+0.02%
$ 65.44 billion $ 65.41 billion
Mar 27, 2023 $ 1
-0.12%
$ 65.42 billion $ 28.63 billion
Mar 26, 2023 $ 1
+0.01%
$ 65.5 billion $ 81.45 billion
Mar 25, 2023 $ 1
+0.12%
$ 65.49 billion $ 89.53 billion
Mar 24, 2023 $ 1
-0.15%
$ 65.41 billion $ 81.99 billion
Mar 23, 2023 $ 1
-0.23%
$ 65.51 billion $ 39.23 billion
Mar 22, 2023 $ 1
+0.19%
$ 65.66 billion $ 51.29 billion
Mar 21, 2023 $ 1
-0.30%
$ 65.53 billion $ 49.02 billion
Mar 20, 2023 $ 1.01
+0.06%
$ 65.73 billion $ 53.96 billion
Mar 19, 2023 $ 1.01
-0.27%
$ 65.69 billion $ 43.3 billion
Mar 18, 2023 $ 1.01
+0.81%
$ 65.87 billion $ 45.78 billion
Mar 17, 2023 $ 1
-0.23%
$ 65.34 billion $ 58.43 billion
Mar 16, 2023 $ 1
-0.35%
$ 65.49 billion $ 44.98 billion
Mar 15, 2023 $ 1.01
+0.27%
$ 65.72 billion $ 62.86 billion
Mar 14, 2023 $ 1
-0.03%
$ 65.54 billion $ 67.7 billion
Mar 13, 2023 $ 1
+0.18%
$ 65.56 billion $ 69.4 billion