Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:59 AM $0.999
+0.00%
$184.12 billion $28.66 billion
1:58 AM $0.999
+0.00%
$184.12 billion $28.65 billion
1:57 AM $0.999
-0.06%
$184.12 billion $28.64 billion
1:56 AM $1
-0.01%
$184.12 billion $28.62 billion
1:55 AM $1
-0.01%
$184.12 billion $28.61 billion
1:54 AM $1
-0.01%
$184.26 billion $28.6 billion
1:53 AM $1
-0.01%
$184.26 billion $28.6 billion
1:52 AM $1
-0.01%
$184.26 billion $28.58 billion
1:51 AM $1
+0.00%
$184.26 billion $28.54 billion
1:50 AM $1
+0.00%
$184.26 billion $28.51 billion
1:49 AM $1
+0.01%
$184.33 billion $28.5 billion
1:48 AM $1
+0.02%
$184.33 billion $28.48 billion
1:47 AM $1
+0.02%
$184.33 billion $28.45 billion
1:46 AM $1
-0.01%
$184.33 billion $28.43 billion
1:45 AM $1
+0.00%
$184.33 billion $28.42 billion
1:44 AM $1
+0.01%
$184.24 billion $28.41 billion
1:43 AM $1
+0.01%
$184.24 billion $28.41 billion
1:42 AM $1
+0.00%
$184.24 billion $28.41 billion
1:41 AM $1
+0.01%
$184.24 billion $28.41 billion
1:40 AM $1
+0.00%
$184.24 billion $28.4 billion
1:39 AM $1
+0.01%
$184.2 billion $28.4 billion
1:38 AM $1
-0.01%
$184.2 billion $28.4 billion
1:37 AM $1
-0.02%
$184.2 billion $28.39 billion
1:36 AM $1
+0.00%
$184.2 billion $28.38 billion
1:35 AM $1
+0.00%
$184.2 billion $28.38 billion
1:34 AM $1
+0.00%
$184.24 billion $28.37 billion
1:33 AM $1
-0.02%
$184.24 billion $28.37 billion
1:32 AM $1
+0.00%
$184.24 billion $28.35 billion
1:31 AM $1
+0.00%
$184.24 billion $28.32 billion
1:30 AM $1
+0.01%
$184.24 billion $28.32 billion
1:29 AM $1
+0.00%
$184.28 billion $28.31 billion
1:28 AM $1
+0.01%
$184.28 billion $28.31 billion
1:27 AM $1
+0.02%
$184.28 billion $28.29 billion
1:26 AM $1
+0.00%
$184.28 billion $28.28 billion
1:25 AM $1
+0.00%
$184.28 billion $28.27 billion
1:24 AM $1
+0.00%
$184.22 billion $28.27 billion
1:23 AM $1
+0.00%
$184.22 billion $28.26 billion
1:22 AM $1
+0.01%
$184.22 billion $28.26 billion
1:21 AM $1
+0.00%
$184.22 billion $28.24 billion
1:20 AM $1
+0.00%
$184.22 billion $28.24 billion
1:19 AM $1
+0.01%
$184.18 billion $28.24 billion
1:18 AM $1
+0.00%
$184.18 billion $28.23 billion
1:17 AM $1
-0.04%
$184.18 billion $28.22 billion
1:16 AM $1
+0.01%
$184.18 billion $28.21 billion
1:15 AM $1
+0.00%
$184.18 billion $28.2 billion
1:14 AM $1
-0.01%
$184.24 billion $28.19 billion
1:13 AM $1
-0.01%
$184.24 billion $28.19 billion
1:12 AM $1
+0.02%
$184.24 billion $28.16 billion
1:11 AM $1
-0.02%
$184.24 billion $28.1 billion
1:10 AM $1
+0.01%
$184.24 billion $28.08 billion