Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 1
+0.06%
$ 97.92 billion $ 111.8 billion
Feb 24, 2024 $ 1
-0.06%
$ 97.86 billion $ 110.16 billion
Feb 23, 2024 $ 1
+0.09%
$ 97.92 billion $ 123.87 billion
Feb 22, 2024 $ 0.999
+0.06%
$ 97.77 billion $ 129.43 billion
Feb 21, 2024 $ 0.999
-0.18%
$ 97.72 billion $ 131.76 billion
Feb 20, 2024 $ 1
+0.03%
$ 97.87 billion $ 140.75 billion
Feb 19, 2024 $ 1
+0.04%
$ 97.71 billion $ 124.73 billion
Feb 18, 2024 $ 1
-0.04%
$ 97.68 billion $ 113.48 billion
Feb 17, 2024 $ 1
+0.01%
$ 97.69 billion $ 112.85 billion
Feb 16, 2024 $ 1
+0.00%
$ 97.48 billion $ 124.75 billion
Feb 15, 2024 $ 1
+0.02%
$ 97.14 billion $ 133.97 billion
Feb 14, 2024 $ 1
-0.03%
$ 96.97 billion $ 128.03 billion
Feb 13, 2024 $ 1
+0.06%
$ 96.7 billion $ 126.53 billion
Feb 12, 2024 $ 1
+0.13%
$ 96.64 billion $ 125.76 billion
Feb 11, 2024 $ 0.998
-0.17%
$ 96.32 billion $ 108.96 billion
Feb 10, 2024 $ 1
+0.04%
$ 96.35 billion $ 106.55 billion
Feb 9, 2024 $ 1
+0.03%
$ 96.18 billion $ 133.39 billion
Feb 8, 2024 $ 0.999
+0.00%
$ 96.13 billion $ 120.94 billion
Feb 7, 2024 $ 0.999
-0.05%
$ 96.12 billion $ 116.32 billion
Feb 6, 2024 $ 1
+0.02%
$ 96.17 billion $ 111.03 billion
Feb 5, 2024 $ 1
-0.04%
$ 96.21 billion $ 110.07 billion
Feb 4, 2024 $ 1
+0.03%
$ 96.24 billion $ 102.53 billion
Feb 3, 2024 $ 1
+0.00%
$ 96.21 billion $ 100.87 billion
Feb 2, 2024 $ 1
+0.00%
$ 96.21 billion $ 111.9 billion
Feb 1, 2024 $ 1
-0.04%
$ 96.19 billion $ 116.32 billion
Jan 31, 2024 $ 1
+0.01%
$ 96.23 billion $ 123.79 billion
Jan 30, 2024 $ 1
+0.03%
$ 96.05 billion $ 121.54 billion
Jan 29, 2024 $ 1
-0.03%
$ 96.02 billion $ 114.67 billion
Jan 28, 2024 $ 1
-0.02%
$ 96.03 billion $ 110.07 billion
Jan 27, 2024 $ 1
-0.04%
$ 96.05 billion $ 103.7 billion
Jan 26, 2024 $ 1
+0.01%
$ 96.09 billion $ 121.39 billion
Jan 25, 2024 $ 1
-0.02%
$ 95.6 billion $ 122.54 billion
Jan 24, 2024 $ 1
+0.04%
$ 95.61 billion $ 310.26 billion
Jan 23, 2024 $ 1
+0.08%
$ 95.59 billion $ 127.67 billion
Jan 22, 2024 $ 0.999
-0.06%
$ 94.88 billion $ 125.64 billion
Jan 21, 2024 $ 1
-0.01%
$ 94.94 billion $ 100.12 billion
Jan 20, 2024 $ 1
+0.24%
$ 95.09 billion $ 104.61 billion
Jan 19, 2024 $ 0.998
-0.19%
$ 94.86 billion $ 124.1 billion
Jan 18, 2024 $ 1
+0.04%
$ 95.04 billion $ 124.64 billion
Jan 17, 2024 $ 0.999
+0.38%
$ 95.1 billion $ 119.73 billion
Jan 16, 2024 $ 0.996
-0.33%
$ 94.77 billion $ 122.02 billion
Jan 15, 2024 $ 1
+0.03%
$ 95.08 billion $ 118.56 billion
Jan 14, 2024 $ 0.999
+0.05%
$ 94.93 billion $ 113.84 billion
Jan 13, 2024 $ 0.999
-0.15%
$ 94.88 billion $ 117.48 billion
Jan 12, 2024 $ 1
-0.01%
$ 95.02 billion $ 147.06 billion
Jan 11, 2024 $ 1
+0.05%
$ 95.03 billion $ 157.37 billion
Jan 10, 2024 $ 1
+0.06%
$ 94.33 billion $ 166.94 billion
Jan 9, 2024 $ 0.999
-0.11%
$ 94.01 billion $ 153.15 billion
Jan 8, 2024 $ 1
-0.60%
$ 94.11 billion $ 137.01 billion
Jan 7, 2024 $ 1.01
+0.16%
$ 94.21 billion $ 111.56 billion