Tether USD Historical Data

USDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 1
+0.10%
$ 107.84 billion $ 80.65 billion
Apr 14, 2024 $ 1
-0.26%
$ 107.73 billion $ 93.42 billion
Apr 13, 2024 $ 1
+0.32%
$ 107.7 billion $ 114.77 billion
Apr 12, 2024 $ 1
-0.03%
$ 107.37 billion $ 93.04 billion
Apr 11, 2024 $ 1
+0.08%
$ 107.35 billion $ 55.19 billion
Apr 10, 2024 $ 1
-0.06%
$ 107.22 billion $ 66.3 billion
Apr 9, 2024 $ 1
-0.05%
$ 107.21 billion $ 67.08 billion
Apr 8, 2024 $ 1
+0.04%
$ 107.1 billion $ 66.83 billion
Apr 7, 2024 $ 1
+0.04%
$ 106.94 billion $ 44.3 billion
Apr 6, 2024 $ 1
+0.01%
$ 106.81 billion $ 39.97 billion
Apr 5, 2024 $ 1
+0.16%
$ 106.8 billion $ 63.35 billion
Apr 4, 2024 $ 0.998
-0.34%
$ 106.41 billion $ 67.71 billion
Apr 3, 2024 $ 1
+0.13%
$ 106.33 billion $ 69.08 billion
Apr 2, 2024 $ 1
-0.08%
$ 105.32 billion $ 89.51 billion
Apr 1, 2024 $ 1
+0.25%
$ 104.79 billion $ 72.64 billion
Mar 31, 2024 $ 0.999
+0.01%
$ 104.38 billion $ 43.99 billion
Mar 30, 2024 $ 0.999
-0.05%
$ 104.38 billion $ 46.83 billion
Mar 29, 2024 $ 0.999
-0.05%
$ 104.44 billion $ 60.37 billion
Mar 28, 2024 $ 1
-0.04%
$ 104.48 billion $ 70.76 billion
Mar 27, 2024 $ 1
-0.04%
$ 104.48 billion $ 80.6 billion
Mar 26, 2024 $ 1
+0.04%
$ 104.43 billion $ 74.54 billion
Mar 25, 2024 $ 1
-0.01%
$ 104.26 billion $ 77.49 billion
Mar 24, 2024 $ 1
-0.15%
$ 104.05 billion $ 52.6 billion
Mar 23, 2024 $ 1
+0.42%
$ 104.21 billion $ 51.38 billion
Mar 22, 2024 $ 0.998
-0.22%
$ 103.78 billion $ 76.29 billion
Mar 21, 2024 $ 1
+0.05%
$ 104.04 billion $ 160.93 billion
Mar 20, 2024 $ 0.999
-0.14%
$ 103.84 billion $ 190.78 billion
Mar 19, 2024 $ 1
-0.03%
$ 103.87 billion $ 205.69 billion
Mar 18, 2024 $ 1
-0.07%
$ 103.54 billion $ 170.93 billion
Mar 17, 2024 $ 1
+0.22%
$ 103.61 billion $ 166.53 billion
Mar 16, 2024 $ 1
-0.01%
$ 103.38 billion $ 177.82 billion
Mar 15, 2024 $ 1
+0.01%
$ 103.31 billion $ 211.54 billion
Mar 14, 2024 $ 1
+0.07%
$ 103.12 billion $ 188.1 billion
Mar 13, 2024 $ 0.999
-0.08%
$ 103.05 billion $ 168.05 billion
Mar 12, 2024 $ 1
-0.08%
$ 102.44 billion $ 187.56 billion
Mar 11, 2024 $ 1
+0.03%
$ 102.1 billion $ 188.32 billion
Mar 10, 2024 $ 1
-0.01%
$ 102.07 billion $ 152.98 billion
Mar 9, 2024 $ 1
-0.05%
$ 101.66 billion $ 141.01 billion
Mar 8, 2024 $ 1
+0.16%
$ 101.16 billion $ 179.79 billion
Mar 7, 2024 $ 1
-0.05%
$ 100.68 billion $ 167.37 billion
Mar 6, 2024 $ 1
-0.25%
$ 100.74 billion $ 196.54 billion
Mar 5, 2024 $ 1
+0.22%
$ 100.32 billion $ 253.73 billion
Mar 4, 2024 $ 1
+0.02%
$ 100.09 billion $ 188.78 billion
Mar 3, 2024 $ 1
-0.10%
$ 99.54 billion $ 143.95 billion
Mar 2, 2024 $ 1
+0.07%
$ 99.3 billion $ 142.25 billion
Mar 1, 2024 $ 1
-0.10%
$ 99.24 billion $ 147.3 billion
Feb 29, 2024 $ 1
+0.12%
$ 98.96 billion $ 177.5 billion
Feb 28, 2024 $ 1
+0.00%
$ 98.42 billion $ 191.22 billion
Feb 27, 2024 $ 1
+0.00%
$ 98.42 billion $ 151.02 billion
Feb 26, 2024 $ 1
+0.01%
$ 98.08 billion $ 134.67 billion