Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $1
+0.00%
$183.45 billion $44.11 billion
Sep 11, 7 AM $1
+0.01%
$183.46 billion $44.08 billion
Sep 11, 6 AM $1
+0.00%
$183.44 billion $44.19 billion
Sep 11, 5 AM $1
-0.01%
$183.44 billion $44.22 billion
Sep 11, 4 AM $1
+0.01%
$183.46 billion $44.4 billion
Sep 11, 3 AM $1
-0.02%
$183.43 billion $44.24 billion
Sep 11, 2 AM $1
+0.02%
$183.46 billion $44.02 billion
Sep 11, 1 AM $1
-0.01%
$183.43 billion $44.13 billion
Sep 11, 12 AM $1
-0.03%
$183.44 billion $44.65 billion
Sep 10, 11 PM $1
+0.00%
$183.49 billion $44.64 billion
Sep 10, 10 PM $1
+0.02%
$183.49 billion $44.28 billion
Sep 10, 9 PM $1
-0.01%
$183.46 billion $45.53 billion
Sep 10, 8 PM $1
+0.00%
$183.47 billion $45.98 billion
Sep 10, 7 PM $1
+0.02%
$183.46 billion $46.95 billion
Sep 10, 6 PM $1
-0.02%
$183.44 billion $47.24 billion
Sep 10, 5 PM $1
+0.02%
$183.48 billion $46.87 billion
Sep 10, 4 PM $1
+0.02%
$183.43 billion $46.3 billion
Sep 10, 3 PM $1
-0.03%
$183.39 billion $45.86 billion
Sep 10, 2 PM $1
-0.01%
$183.44 billion $47.53 billion
Sep 10, 1 PM $1
+0.00%
$183.45 billion $46.99 billion
Sep 10, 12 PM $1
-0.02%
$183.44 billion $44.97 billion
Sep 10, 11 AM $1
+0.01%
$183.48 billion $42.72 billion
Sep 10, 10 AM $1
+0.00%
$183.46 billion $43.04 billion
Sep 10, 9 AM $1
+0.00%
$183.46 billion $43.52 billion
Sep 10, 8 AM $1
+0.02%
$183.46 billion $44.01 billion
Sep 10, 7 AM $1
-0.01%
$183.43 billion $44.69 billion
Sep 10, 6 AM $1
+0.02%
$183.46 billion $44.85 billion
Sep 10, 5 AM $1
+0.00%
$183.42 billion $44.89 billion
Sep 10, 4 AM $1
-0.02%
$183.42 billion $45.19 billion
Sep 10, 3 AM $1
+0.01%
$183.46 billion $45.86 billion
Sep 10, 2 AM $1
+0.00%
$183.43 billion $45.55 billion
Sep 10, 1 AM $1
-0.02%
$183.44 billion $45.63 billion
Sep 10, 12 AM $1
+0.02%
$183.47 billion $45.12 billion
Sep 9, 11 PM $1
-0.02%
$183.44 billion $44.73 billion
Sep 9, 10 PM $1
+0.03%
$183.48 billion $44.44 billion
Sep 9, 9 PM $1
+0.01%
$183.42 billion $43.14 billion
Sep 9, 8 PM $1
-0.04%
$183.4 billion $42.86 billion
Sep 9, 7 PM $1
-0.01%
$183.47 billion $42.17 billion
Sep 9, 6 PM $1
+0.03%
$183.49 billion $42.07 billion
Sep 9, 5 PM $1
-0.01%
$183.44 billion $42.62 billion
Sep 9, 4 PM $1
+0.00%
$183.45 billion $42.7 billion
Sep 9, 3 PM $1
-0.02%
$183.45 billion $42.81 billion
Sep 9, 2 PM $1
-0.05%
$183.49 billion $41.61 billion
Sep 9, 1 PM $1
+0.06%
$183.58 billion $41.71 billion
Sep 9, 12 PM $1
+0.00%
$183.46 billion $42.82 billion
Sep 9, 11 AM $1
-0.01%
$183.45 billion $42.52 billion
Sep 9, 10 AM $1
+0.00%
$183.47 billion $42.27 billion
Sep 9, 9 AM $1
+0.02%
$183.47 billion $42.07 billion
Sep 9, 8 AM $1
+0.00%
$183.44 billion $42.19 billion
Sep 9, 7 AM $1
+0.00%
$183.45 billion $42.14 billion