Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $1
+0.02%
$183.45 billion $44.32 billion
Sep 15, 9 AM $1
+0.02%
$183.42 billion $44.32 billion
Sep 15, 8 AM $1
-0.02%
$183.38 billion $44.93 billion
Sep 15, 7 AM $1
-0.01%
$183.42 billion $44.55 billion
Sep 15, 6 AM $1
+0.01%
$183.43 billion $44.09 billion
Sep 15, 5 AM $1
+0.00%
$183.42 billion $44.44 billion
Sep 15, 4 AM $1
-0.02%
$183.43 billion $43.94 billion
Sep 15, 3 AM $1
+0.04%
$183.46 billion $43.69 billion
Sep 15, 2 AM $1
-0.02%
$183.39 billion $44.03 billion
Sep 15, 1 AM $1
+0.00%
$183.43 billion $44.9 billion
Sep 15, 12 AM $1
+0.00%
$183.43 billion $44.71 billion
Sep 14, 11 PM $1
+0.00%
$183.42 billion $44.89 billion
Sep 14, 10 PM $1
+0.00%
$183.43 billion $44.96 billion
Sep 14, 9 PM $1
-0.02%
$183.43 billion $45.46 billion
Sep 14, 8 PM $1
+0.00%
$183.46 billion $44.18 billion
Sep 14, 7 PM $1
+0.02%
$183.46 billion $42.02 billion
Sep 14, 6 PM $1
+0.01%
$183.42 billion $40.82 billion
Sep 14, 5 PM $1
-0.02%
$183.41 billion $39.04 billion
Sep 14, 4 PM $1
+0.01%
$183.46 billion $38.06 billion
Sep 14, 3 PM $1
+0.01%
$183.45 billion $37.1 billion
Sep 14, 2 PM $1
-0.01%
$183.43 billion $35.98 billion
Sep 14, 1 PM $1
+0.00%
$183.45 billion $34.68 billion
Sep 14, 12 PM $1
+0.01%
$183.44 billion $33.15 billion
Sep 14, 11 AM $1
-0.02%
$183.42 billion $32.36 billion
Sep 14, 10 AM $1
-0.01%
$183.46 billion $31.95 billion
Sep 14, 9 AM $1
+0.05%
$183.48 billion $31.33 billion
Sep 14, 8 AM $1
+0.00%
$183.39 billion $31.05 billion
Sep 14, 7 AM $1
-0.02%
$183.39 billion $31.2 billion
Sep 14, 6 AM $1
+0.03%
$183.43 billion $30.74 billion
Sep 14, 5 AM $1
-0.02%
$183.37 billion $30.17 billion
Sep 14, 4 AM $1
+0.02%
$183.41 billion $29.92 billion
Sep 14, 3 AM $1
-0.02%
$183.38 billion $29.43 billion
Sep 14, 2 AM $1
+0.07%
$183.42 billion $28.66 billion
Sep 14, 1 AM $0.999
-0.06%
$183.3 billion $27.48 billion
Sep 14, 12 AM $1
+0.01%
$183.4 billion $27.24 billion
Sep 13, 11 PM $1
-0.02%
$183.48 billion $26.46 billion
Sep 13, 10 PM $1
+0.00%
$183.52 billion $25.69 billion
Sep 13, 9 PM $1
+0.00%
$183.52 billion $24.41 billion
Sep 13, 8 PM $1
+0.01%
$183.51 billion $24.48 billion
Sep 13, 7 PM $1
-0.01%
$183.49 billion $24.9 billion
Sep 13, 6 PM $1
-0.01%
$183.52 billion $25.28 billion
Sep 13, 5 PM $1
+0.01%
$183.53 billion $25.47 billion
Sep 13, 4 PM $1
+0.00%
$183.51 billion $25.39 billion
Sep 13, 3 PM $1
+0.01%
$183.52 billion $24.85 billion
Sep 13, 2 PM $1
-0.01%
$183.5 billion $24.78 billion
Sep 13, 1 PM $1
+0.02%
$183.52 billion $24.4 billion
Sep 13, 12 PM $1
-0.02%
$183.49 billion $24.71 billion
Sep 13, 11 AM $1
-0.01%
$183.53 billion $24.63 billion
Sep 13, 10 AM $1
+0.03%
$183.55 billion $24.26 billion
Sep 13, 9 AM $1
-0.02%
$183.49 billion $24.11 billion