Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 PM $1
-0.01%
$183.36 billion $59.7 billion
Sep 19, 11 AM $1
-0.02%
$183.37 billion $60.06 billion
Sep 19, 10 AM $1
+0.02%
$183.4 billion $60.69 billion
Sep 19, 9 AM $1
-0.01%
$183.36 billion $61.53 billion
Sep 19, 8 AM $1
-0.01%
$183.39 billion $62.13 billion
Sep 19, 7 AM $1
+0.02%
$183.4 billion $62.85 billion
Sep 19, 6 AM $1
-0.02%
$183.37 billion $64.17 billion
Sep 19, 5 AM $1
+0.03%
$183.41 billion $64.71 billion
Sep 19, 4 AM $1
-0.03%
$183.35 billion $65.57 billion
Sep 19, 3 AM $1
+0.02%
$183.4 billion $66.49 billion
Sep 19, 2 AM $1
+0.00%
$183.36 billion $68.06 billion
Sep 19, 1 AM $1
+0.04%
$183.36 billion $68.1 billion
Sep 19, 12 AM $0.999
-0.05%
$183.29 billion $67.71 billion
Sep 18, 11 PM $1
+0.01%
$183.44 billion $66.69 billion
Sep 18, 10 PM $1
+0.00%
$183.43 billion $66.06 billion
Sep 18, 9 PM $1
+0.00%
$183.44 billion $65.4 billion
Sep 18, 8 PM $1
-0.05%
$183.44 billion $64.46 billion
Sep 18, 7 PM $1
+0.05%
$183.53 billion $63.32 billion
Sep 18, 6 PM $1
+0.02%
$183.43 billion $61.73 billion
Sep 18, 5 PM $1
+0.00%
$183.4 billion $60.71 billion
Sep 18, 4 PM $1
+0.00%
$183.41 billion $60.14 billion
Sep 18, 3 PM $1
-0.01%
$183.41 billion $58.06 billion
Sep 18, 2 PM $1
+0.08%
$183.44 billion $55.86 billion
Sep 18, 1 PM $0.999
-0.07%
$183.29 billion $52.41 billion
Sep 18, 12 PM $1
+0.03%
$183.43 billion $49.41 billion
Sep 18, 11 AM $1
-0.02%
$183.38 billion $50.25 billion
Sep 18, 10 AM $1
+0.00%
$183.41 billion $49.28 billion
Sep 18, 9 AM $1
+0.03%
$183.41 billion $48.5 billion
Sep 18, 8 AM $1
-0.01%
$183.35 billion $47.02 billion
Sep 18, 7 AM $1
+0.00%
$183.38 billion $45.75 billion
Sep 18, 6 AM $1
-0.02%
$183.38 billion $44.7 billion
Sep 18, 5 AM $1
+0.02%
$183.41 billion $43.99 billion
Sep 18, 4 AM $1
-0.01%
$183.37 billion $42.91 billion
Sep 18, 3 AM $1
+0.01%
$183.4 billion $41.83 billion
Sep 18, 2 AM $1
+0.00%
$183.38 billion $40.14 billion
Sep 18, 1 AM $1
+0.01%
$183.39 billion $39.82 billion
Sep 18, 12 AM $1
-0.04%
$183.37 billion $40 billion
Sep 17, 11 PM $1
+0.03%
$183.44 billion $40.26 billion
Sep 17, 10 PM $1
-0.02%
$183.39 billion $40.75 billion
Sep 17, 9 PM $1
+0.01%
$183.43 billion $41.12 billion
Sep 17, 8 PM $1
+0.04%
$183.41 billion $41.79 billion
Sep 17, 7 PM $0.999
-0.04%
$183.34 billion $42.77 billion
Sep 17, 6 PM $1
+0.00%
$183.42 billion $44.49 billion
Sep 17, 5 PM $1
+0.05%
$183.42 billion $49.6 billion
Sep 17, 4 PM $0.999
-0.02%
$183.32 billion $49.74 billion
Sep 17, 3 PM $1
-0.06%
$183.36 billion $49.42 billion
Sep 17, 2 PM $1
+0.09%
$183.48 billion $49.21 billion
Sep 17, 1 PM $0.999
-0.06%
$183.31 billion $48.59 billion
Sep 17, 12 PM $1
+0.09%
$183.43 billion $48.16 billion
Sep 17, 11 AM $0.999
-0.05%
$183.27 billion $47.07 billion