Coinranking
Tether USD Historical Data
USDT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6 | $1 | +1.01% | ||
| Feb 27 | $0.999 | -44.50% | ||
| Feb 20 | $1.8 | +111.52% | ||
| Feb 13 | $0.851 | -10.52% | ||
| Feb 6 | $0.951 | -4.90% | ||
| Jan 30 | $1 | +5.15% | ||
| Jan 23 | $0.951 | -4.90% | ||
| Jan 16 | $1 | +1.83% | ||
| Jan 9 | $0.982 | +0.20% | ||
| Jan 2 | $0.98 | -3.92% | ||
| Dec 26 | $1.01 | +0.00% | ||
| Dec 19 | $1.01 | +0.00% | ||
| Dec 12 | $1.01 | +0.00% | ||
| Dec 5 | $1.01 | -5.61% | ||
| Nov 28 | $1 | +0.00% | ||
| Nov 21 | $1.03 | +0.98% | ||
| Nov 14 | $1 | +0.00% | ||
| Nov 7 | $1 | +0.00% | ||
| Oct 31 | $1 | +0.00% | ||
| Oct 24 | $1 | +0.00% | ||
| Oct 17 | $1 | +0.00% | ||
| Oct 10 | $1 | +0.00% | ||
| Oct 3 | $1 | +0.00% | ||
| Sep 26 | $1 | +0.00% | ||
| Sep 19 | $1 | -0.99% | ||
| Sep 12 | $1.01 | +4.12% | ||
| Sep 5 | $0.97 | +0.00% | ||
| Aug 29 | $0.97 | +0.00% | ||
| Aug 22 | $0.97 | -19.17% | ||
| Aug 15 | $1.2 | +0.00% | ||
| Aug 8 | $1.2 | -27.27% | ||
| Aug 1 | $1.65 | +0.00% | ||
| Jul 25 | $1.7 | +0.00% | ||
| Jul 18 | $1.7 | +70.00% | ||
| Jul 11 | $1 | +0.00% | ||
| Jul 4 | $1 | +0.00% | ||
| Jun 27 | $1 | +0.00% | ||
| Jun 20 | $1 | +0.00% | ||
| Jun 13 | $1 | +0.00% | ||
| Jun 6 | $1 | +0.00% | ||
| May 30 | $1 | +0.00% | ||
| Apr 4 | $0.0999 | +0.00% | ||
| Mar 28 | $0.0999 | +0.00% | ||
| Mar 21 | $0.0999 | +0.00% | ||
| Mar 14 | $0.0999 | +0.00% | ||
| Mar 7 | $0.0999 | -90.92% | ||
| Feb 29 | $1.1 | +0.00% | ||
| Feb 22 | $1.1 | +0.00% | ||
| Feb 15 | $1.1 | +7.84% | ||
| Feb 8 | $1.02 | +0.00% | ||