Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 1
-0.01%
$ 184.15 billion $ 576.82 billion
Jul 23, 1 AM $ 1
+0.00%
$ 184.17 billion $ 576.26 billion
Jul 23, 12 AM $ 1
+0.00%
$ 184.23 billion $ 575.49 billion
Jul 22, 11 PM $ 1
+0.00%
$ 184.22 billion $ 573.3 billion
Jul 22, 10 PM $ 1
+0.00%
$ 184.22 billion $ 570.58 billion
Jul 22, 9 PM $ 1
-0.01%
$ 184.22 billion $ 566.54 billion
Jul 22, 8 PM $ 1
+0.01%
$ 184.24 billion $ 549.88 billion
Jul 22, 7 PM $ 1
+0.00%
$ 184.24 billion $ 388.23 billion
Jul 22, 6 PM $ 1
+0.00%
$ 184.24 billion $ 244.15 billion
Jul 22, 5 PM $ 1
+0.01%
$ 184.24 billion $ 174.38 billion
Jul 22, 4 PM $ 1
-0.01%
$ 184.22 billion $ 107.58 billion
Jul 22, 3 PM $ 1
+0.00%
$ 184.22 billion $ 971.81 billion
Jul 22, 2 PM $ 1
+0.01%
$ 184.22 billion $ 878.4 billion
Jul 22, 1 PM $ 1
+0.00%
$ 184.22 billion $ 764.73 billion
Jul 22, 12 PM $ 1
+0.01%
$ 184.23 billion $ 669.7 billion
Jul 22, 11 AM $ 1
+0.00%
$ 184.22 billion $ 659.27 billion
Jul 22, 10 AM $ 1
+0.00%
$ 184.23 billion $ 652.94 billion
Jul 22, 9 AM $ 1
+0.00%
$ 184.23 billion $ 651.49 billion
Jul 22, 8 AM $ 1
-0.01%
$ 184.22 billion $ 649.52 billion
Jul 22, 7 AM $ 1
+0.00%
$ 184.23 billion $ 648.4 billion
Jul 22, 6 AM $ 1
+0.01%
$ 184.23 billion $ 647.98 billion
Jul 22, 5 AM $ 1
+0.00%
$ 184.23 billion $ 647.3 billion
Jul 22, 4 AM $ 1
+0.00%
$ 184.22 billion $ 646.27 billion
Jul 22, 3 AM $ 1
+0.00%
$ 184.22 billion $ 646.08 billion
Jul 22, 2 AM $ 1
-0.01%
$ 184.21 billion $ 645.67 billion
Jul 22, 1 AM $ 1
+0.00%
$ 184.22 billion $ 645.07 billion
Jul 22, 12 AM $ 1
+0.00%
$ 184.23 billion $ 644.14 billion
Jul 21, 11 PM $ 1
+0.00%
$ 184.22 billion $ 642.85 billion
Jul 21, 10 PM $ 1
+0.00%
$ 184.22 billion $ 640.76 billion
Jul 21, 9 PM $ 1
+0.00%
$ 184.22 billion $ 637.61 billion
Jul 21, 8 PM $ 1
-0.03%
$ 184.21 billion $ 623.71 billion
Jul 21, 7 PM $ 1
+0.03%
$ 184.26 billion $ 422.76 billion
Jul 21, 6 PM $ 1
+0.00%
$ 184.21 billion $ 274.5 billion
Jul 21, 5 PM $ 1
+0.00%
$ 184.22 billion $ 200.2 billion
Jul 21, 4 PM $ 1
-0.01%
$ 184.21 billion $ 123.56 billion
Jul 21, 3 PM $ 1
+0.00%
$ 184.23 billion $ 918.94 billion
Jul 21, 2 PM $ 1
+0.01%
$ 184.22 billion $ 815.41 billion
Jul 21, 1 PM $ 1
-0.01%
$ 184.21 billion $ 689.34 billion
Jul 21, 12 PM $ 1
+0.00%
$ 184.22 billion $ 587.26 billion
Jul 21, 11 AM $ 1
+0.00%
$ 184.21 billion $ 581.28 billion
Jul 21, 10 AM $ 1
+0.00%
$ 184.22 billion $ 573.66 billion
Jul 21, 9 AM $ 1
+0.00%
$ 184.22 billion $ 570.68 billion
Jul 21, 8 AM $ 1
+0.00%
$ 184.22 billion $ 568.48 billion
Jul 21, 7 AM $ 1
+0.01%
$ 184.22 billion $ 565.73 billion
Jul 21, 6 AM $ 1
+0.00%
$ 184.22 billion $ 564.58 billion
Jul 21, 5 AM $ 1
+0.00%
$ 184.22 billion $ 282.41 billion
Jul 21, 4 AM $ 1
+0.00%
$ 184.21 billion $ 282.04 billion
Jul 21, 3 AM $ 1
+0.01%
$ 184.23 billion $ 281.27 billion
Jul 21, 2 AM $ 1
+0.00%
$ 184.2 billion $ 280.12 billion
Jul 21, 1 AM $ 1
+0.00%
$ 184.22 billion $ 279.95 billion