Tether USD Historical Data

USDT Page 10
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 1
+0.00%
$ 184.1 billion $ 33.53 billion
Jul 25, 2 AM $ 1
-0.01%
$ 184.11 billion $ 33.81 billion
Jul 25, 1 AM $ 1
+0.00%
$ 184.13 billion $ 34.08 billion
Jul 25, 12 AM $ 1
+0.00%
$ 184.12 billion $ 34.33 billion
Jul 24, 11 PM $ 1
+0.00%
$ 184.12 billion $ 34.64 billion
Jul 24, 10 PM $ 1
+0.00%
$ 184.12 billion $ 34.93 billion
Jul 24, 9 PM $ 1
+0.01%
$ 184.11 billion $ 35.18 billion
Jul 24, 8 PM $ 1
+0.00%
$ 184.1 billion $ 35.1 billion
Jul 24, 7 PM $ 1
-0.01%
$ 184.1 billion $ 35.23 billion
Jul 24, 6 PM $ 1
+0.02%
$ 184.11 billion $ 35.19 billion
Jul 24, 5 PM $ 1
+0.01%
$ 184.08 billion $ 35.28 billion
Jul 24, 4 PM $ 1
-0.04%
$ 184.07 billion $ 35.18 billion
Jul 24, 3 PM $ 1
+0.07%
$ 184.14 billion $ 35.35 billion
Jul 24, 2 PM $ 0.999
-0.07%
$ 184 billion $ 34.86 billion
Jul 24, 1 PM $ 1
-0.01%
$ 184.14 billion $ 34.12 billion
Jul 24, 12 PM $ 1
+0.06%
$ 184.16 billion $ 33.35 billion
Jul 24, 11 AM $ 0.999
-0.05%
$ 184.05 billion $ 34.15 billion
Jul 24, 10 AM $ 1
+0.02%
$ 184.15 billion $ 33.79 billion
Jul 24, 9 AM $ 1
-0.03%
$ 184.12 billion $ 33.35 billion
Jul 24, 8 AM $ 1
+0.04%
$ 184.18 billion $ 626.29 billion
Jul 24, 7 AM $ 1
-0.01%
$ 184.11 billion $ 626.57 billion
Jul 24, 6 AM $ 1
+0.00%
$ 184.12 billion $ 626.05 billion
Jul 24, 5 AM $ 1
+0.03%
$ 184.13 billion $ 625.67 billion
Jul 24, 4 AM $ 1
+0.00%
$ 184.15 billion $ 625.62 billion
Jul 24, 3 AM $ 1
+0.00%
$ 184.15 billion $ 625.63 billion
Jul 24, 2 AM $ 1
+0.00%
$ 184.16 billion $ 625.22 billion
Jul 24, 1 AM $ 1
+0.00%
$ 184.16 billion $ 624.59 billion
Jul 24, 12 AM $ 1
+0.00%
$ 184.17 billion $ 624.49 billion
Jul 23, 11 PM $ 1
+0.00%
$ 184.16 billion $ 624.03 billion
Jul 23, 10 PM $ 1
+0.00%
$ 184.16 billion $ 622.03 billion
Jul 23, 9 PM $ 1
+0.00%
$ 184.16 billion $ 617.7 billion
Jul 23, 8 PM $ 1
+0.02%
$ 184.16 billion $ 606.79 billion
Jul 23, 7 PM $ 1
-0.01%
$ 184.13 billion $ 430.01 billion
Jul 23, 6 PM $ 1
-0.01%
$ 184.14 billion $ 278.78 billion
Jul 23, 5 PM $ 1
+0.00%
$ 184.16 billion $ 202.37 billion
Jul 23, 4 PM $ 1
-0.01%
$ 184.14 billion $ 128.61 billion
Jul 23, 3 PM $ 1
+0.00%
$ 184.16 billion $ 965.47 billion
Jul 23, 2 PM $ 1
+0.01%
$ 184.18 billion $ 841.98 billion
Jul 23, 1 PM $ 1
+0.00%
$ 184.16 billion $ 710.56 billion
Jul 23, 12 PM $ 1
+0.00%
$ 184.16 billion $ 603.38 billion
Jul 23, 11 AM $ 1
+0.01%
$ 184.16 billion $ 590.18 billion
Jul 23, 10 AM $ 1
+0.00%
$ 184.15 billion $ 582.25 billion
Jul 23, 9 AM $ 1
+0.00%
$ 184.16 billion $ 580.07 billion
Jul 23, 8 AM $ 1
+0.01%
$ 184.16 billion $ 578.45 billion
Jul 23, 7 AM $ 1
+0.00%
$ 184.16 billion $ 576.78 billion
Jul 23, 6 AM $ 1
+0.00%
$ 184.16 billion $ 576.78 billion
Jul 23, 5 AM $ 1
+0.00%
$ 184.16 billion $ 577.17 billion
Jul 23, 4 AM $ 1
+0.00%
$ 184.16 billion $ 577.44 billion
Jul 23, 3 AM $ 1
+0.00%
$ 184.16 billion $ 577.21 billion
Jul 23, 2 AM $ 1
-0.01%
$ 184.15 billion $ 576.82 billion