Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 1
-0.01%
$ 186.93 billion $ 689.81 billion
8:55 PM $ 1
+0.02%
$ 186.93 billion $ 689.7 billion
8:54 PM $ 1
-0.02%
$ 186.93 billion $ 689.68 billion
8:53 PM $ 1
+0.02%
$ 186.93 billion $ 689.34 billion
8:52 PM $ 1
-0.01%
$ 186.93 billion $ 685.5 billion
8:51 PM $ 1
+0.00%
$ 186.93 billion $ 685.5 billion
8:50 PM $ 1
+0.01%
$ 186.93 billion $ 685.51 billion
8:49 PM $ 1
-0.01%
$ 186.94 billion $ 685.3 billion
8:48 PM $ 1
+0.00%
$ 186.94 billion $ 685.3 billion
8:47 PM $ 1
-0.01%
$ 186.94 billion $ 684.35 billion
8:46 PM $ 1
+0.02%
$ 186.94 billion $ 684.35 billion
8:45 PM $ 1
+0.00%
$ 186.94 billion $ 684.07 billion
8:44 PM $ 1
+0.00%
$ 186.95 billion $ 684.07 billion
8:43 PM $ 1
+0.00%
$ 186.95 billion $ 683.93 billion
8:42 PM $ 1
+0.01%
$ 186.95 billion $ 683.94 billion
8:41 PM $ 1
-0.01%
$ 186.95 billion $ 684.07 billion
8:40 PM $ 1
+0.00%
$ 186.95 billion $ 683.85 billion
8:39 PM $ 1
+0.01%
$ 186.93 billion $ 683.14 billion
8:38 PM $ 1
+0.01%
$ 186.93 billion $ 683.14 billion
8:37 PM $ 1
-0.01%
$ 186.93 billion $ 683.05 billion
8:36 PM $ 1
+0.01%
$ 186.93 billion $ 683.06 billion
8:35 PM $ 1
-0.01%
$ 186.93 billion $ 682.92 billion
8:34 PM $ 1
+0.00%
$ 186.92 billion $ 682.94 billion
8:33 PM $ 1
-0.01%
$ 186.92 billion $ 682.81 billion
8:32 PM $ 1
-0.01%
$ 186.92 billion $ 682.57 billion
8:31 PM $ 1
+0.00%
$ 186.92 billion $ 682.59 billion
8:30 PM $ 1
+0.07%
$ 186.92 billion $ 682.34 billion
8:29 PM $ 1
+0.00%
$ 186.86 billion $ 682.34 billion
8:28 PM $ 1
+0.00%
$ 186.86 billion $ 682.34 billion
8:27 PM $ 0.999
+0.01%
$ 186.86 billion $ 682.16 billion
8:26 PM $ 0.999
+0.01%
$ 186.86 billion $ 682.16 billion
8:25 PM $ 0.999
-0.01%
$ 186.86 billion $ 681.85 billion
8:24 PM $ 0.999
-0.03%
$ 186.84 billion $ 681.85 billion
8:23 PM $ 1
+0.02%
$ 186.84 billion $ 681.12 billion
8:22 PM $ 0.999
-0.06%
$ 186.84 billion $ 681.09 billion
8:21 PM $ 1
-0.01%
$ 186.84 billion $ 680.71 billion
8:20 PM $ 1
+0.04%
$ 186.84 billion $ 680.72 billion
8:19 PM $ 1
+0.01%
$ 186.9 billion $ 679.88 billion
8:18 PM $ 1
-0.02%
$ 186.9 billion $ 678.09 billion
8:17 PM $ 1
+0.00%
$ 186.9 billion $ 677.23 billion
8:16 PM $ 1
+0.02%
$ 186.9 billion $ 676.58 billion
8:15 PM $ 1
+0.00%
$ 186.9 billion $ 598.56 billion
8:14 PM $ 1
-0.01%
$ 186.88 billion $ 598.58 billion
8:13 PM $ 1
+0.01%
$ 186.88 billion $ 598.58 billion
8:12 PM $ 1
-0.01%
$ 186.88 billion $ 598.58 billion
8:11 PM $ 1
+0.00%
$ 186.88 billion $ 598.58 billion
8:10 PM $ 1
-0.05%
$ 186.88 billion $ 598.59 billion
8:09 PM $ 1
+0.01%
$ 186.99 billion $ 598.56 billion
8:08 PM $ 1
-0.01%
$ 186.99 billion $ 598.56 billion
8:07 PM $ 1
+0.02%
$ 186.99 billion $ 598.56 billion
Download