Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.01%
$ 187.01 billion $ 690.49 billion
Yesterday $ 1
-0.01%
$ 186.89 billion $ 820.84 billion
Jun 8, 2026 $ 1
+0.03%
$ 186.93 billion $ 612.12 billion
Jun 7, 2026 $ 1
-0.02%
$ 186.87 billion $ 85.11 billion
Jun 6, 2026 $ 1
+0.02%
$ 186.91 billion $ 789.34 billion
Jun 5, 2026 $ 1
-0.01%
$ 187.44 billion $ 845.14 billion
Jun 4, 2026 $ 1
-0.32%
$ 187.46 billion $ 601.16 billion
Jun 3, 2026 $ 1
+0.28%
$ 188.06 billion $ 295.83 billion
Jun 2, 2026 $ 1
+0.02%
$ 188.1 billion $ 88.19 billion
Jun 1, 2026 $ 1
+0.00%
$ 188.21 billion $ 61.26 billion
May 31, 2026 $ 1
+0.00%
$ 188.2 billion $ 31.83 billion
May 30, 2026 $ 1
+0.00%
$ 188.4 billion $ 34.15 billion
May 29, 2026 $ 1
+0.03%
$ 188.43 billion $ 49.54 billion
May 28, 2026 $ 1
+0.01%
$ 189.47 billion $ 55.48 billion
May 27, 2026 $ 0.999
-0.02%
$ 189.47 billion $ 48.14 billion
May 26, 2026 $ 1
-0.01%
$ 189.58 billion $ 52.47 billion
May 25, 2026 $ 1
-0.01%
$ 189.62 billion $ 33.86 billion
May 24, 2026 $ 1
+0.02%
$ 189.6 billion $ 31.77 billion
May 23, 2026 $ 1
-0.01%
$ 189.66 billion $ 44.98 billion
May 22, 2026 $ 1
-0.01%
$ 189.7 billion $ 45.14 billion
May 21, 2026 $ 1
+0.02%
$ 189.84 billion $ 43.95 billion
May 20, 2026 $ 1
-0.02%
$ 189.79 billion $ 37.27 billion
May 19, 2026 $ 1
+0.01%
$ 189.83 billion $ 34.63 billion
May 18, 2026 $ 1
+0.01%
$ 189.8 billion $ 49.34 billion
May 17, 2026 $ 1
-0.02%
$ 189.88 billion $ 28.57 billion
May 16, 2026 $ 1
+0.01%
$ 189.84 billion $ 32.25 billion
May 15, 2026 $ 1
-0.01%
$ 189.84 billion $ 56.45 billion
May 14, 2026 $ 1
+0.01%
$ 189.85 billion $ 61.95 billion
May 13, 2026 $ 1
-0.01%
$ 189.83 billion $ 44.87 billion
May 12, 2026 $ 1
+0.00%
$ 189.81 billion $ 41.43 billion
May 11, 2026 $ 1
-0.01%
$ 189.83 billion $ 42.81 billion
May 10, 2026 $ 1
+0.01%
$ 189.72 billion $ 40.74 billion
May 9, 2026 $ 1
+0.00%
$ 189.7 billion $ 29.65 billion
May 8, 2026 $ 1
-0.01%
$ 189.69 billion $ 45.59 billion
May 7, 2026 $ 1
+0.03%
$ 189.73 billion $ 50.59 billion
May 6, 2026 $ 1
-0.02%
$ 189.62 billion $ 68.6 billion
May 5, 2026 $ 1
+0.01%
$ 189.58 billion $ 59.7 billion
May 4, 2026 $ 1
+0.00%
$ 189.57 billion $ 66.32 billion
May 3, 2026 $ 1
+0.01%
$ 189.59 billion $ 33.09 billion
May 2, 2026 $ 1
+0.03%
$ 189.58 billion $ 29.21 billion
May 1, 2026 $ 1
-0.03%
$ 189.53 billion $ 41.46 billion
Apr 30, 2026 $ 1
-0.01%
$ 189.55 billion $ 35.44 billion
Apr 29, 2026 $ 1
+0.00%
$ 189.58 billion $ 49.34 billion
Apr 28, 2026 $ 1
+0.00%
$ 189.71 billion $ 37.69 billion
Apr 27, 2026 $ 1
-0.02%
$ 189.74 billion $ 50.92 billion
Apr 26, 2026 $ 1
+0.00%
$ 189.69 billion $ 31.23 billion
Apr 25, 2026 $ 1
-0.01%
$ 189.82 billion $ 26.64 billion
Apr 24, 2026 $ 1
+0.00%
$ 189.68 billion $ 45.22 billion
Apr 23, 2026 $ 1
-0.02%
$ 189.69 billion $ 52.94 billion
Apr 22, 2026 $ 1
+0.02%
$ 188.81 billion $ 60.13 billion
Download