MOCHI Historical Data

MOCHI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₆938
+0.00%
$ 9.38 quadrillion $ 1,827
May 28, 8 AM $ 0.0₆942
+0.00%
$ 9.42 quadrillion $ 1,827
May 28, 7 AM $ 0.0₆942
+1.80%
$ 9.42 quadrillion $ 1,827
May 28, 6 AM $ 0.0₆925
+0.90%
$ 9.25 quadrillion $ 1,801
May 28, 5 AM $ 0.0₆917
-1.14%
$ 9.17 quadrillion $ 1,752
May 28, 4 AM $ 0.0₆928
-0.63%
$ 9.28 quadrillion $ 1,727
May 28, 3 AM $ 0.0₆934
-0.93%
$ 9.34 quadrillion $ 1,843
May 28, 2 AM $ 0.0₆942
+0.12%
$ 9.42 quadrillion $ 1,882
May 28, 1 AM $ 0.0₆941
+0.29%
$ 9.41 quadrillion $ 1,905
May 28, 12 AM $ 0.0₆938
-4.82%
$ 9.38 quadrillion $ 1,866
May 27, 11 PM $ 0.0₆986
+0.24%
$ 9.86 quadrillion $ 1,283
May 27, 10 PM $ 0.0₆984
-0.36%
$ 9.84 quadrillion $ 1,324
May 27, 9 PM $ 0.0₆987
+0.60%
$ 9.87 quadrillion $ 1,323
May 27, 8 PM $ 0.0₆981
-1.77%
$ 9.81 quadrillion $ 1,374
May 27, 7 PM $ 0.0₆999
+0.00%
$ 9.99 quadrillion $ 1,386
May 27, 6 PM $ 0.0₆999
+0.01%
$ 9.99 quadrillion $ 1,386
May 27, 5 PM $ 0.0₆999
-0.01%
$ 9.99 quadrillion $ 1,410
May 27, 4 PM $ 0.0₆999
-0.16%
$ 9.99 quadrillion $ 1,400
May 27, 3 PM $ 0.0₅1
+0.00%
$ 10.01 quadrillion $ 1,411
May 27, 2 PM $ 0.0₅1
-6.14%
$ 10.01 quadrillion $ 1,415
May 27, 1 PM $ 0.0₅107
-2.34%
$ 10.66 quadrillion $ 1,100
May 27, 12 PM $ 0.0₅109
+3.13%
$ 10.91 quadrillion $ 1,052
May 27, 11 AM $ 0.0₅106
+0.56%
$ 10.58 quadrillion $ 531
May 27, 10 AM $ 0.0₅105
-0.66%
$ 10.52 quadrillion $ 538
May 27, 9 AM $ 0.0₅106
+0.02%
$ 10.59 quadrillion $ 538
May 27, 8 AM $ 0.0₅106
+0.65%
$ 10.59 quadrillion $ 523
May 27, 7 AM $ 0.0₅105
+0.02%
$ 10.52 quadrillion $ 539
May 27, 6 AM $ 0.0₅105
+1.39%
$ 10.52 quadrillion $ 539
May 27, 5 AM $ 0.0₅104
-0.87%
$ 10.38 quadrillion $ 535
May 27, 4 AM $ 0.0₅105
-0.11%
$ 10.47 quadrillion $ 535
May 27, 3 AM $ 0.0₅105
+1.51%
$ 10.48 quadrillion $ 446
May 27, 2 AM $ 0.0₅103
-0.54%
$ 10.33 quadrillion $ 387
May 27, 1 AM $ 0.0₅104
+0.25%
$ 10.38 quadrillion $ 362
May 27, 12 AM $ 0.0₅104
+0.16%
$ 10.36 quadrillion $ 362
May 26, 11 PM $ 0.0₅103
+0.10%
$ 10.34 quadrillion $ 401
May 26, 10 PM $ 0.0₅103
+1.11%
$ 10.33 quadrillion $ 395
May 26, 9 PM $ 0.0₅102
-0.36%
$ 10.22 quadrillion $ 431
May 26, 8 PM $ 0.0₅103
-4.14%
$ 10.25 quadrillion $ 427
May 26, 7 PM $ 0.0₅107
+2.09%
$ 10.7 quadrillion $ 336
May 26, 6 PM $ 0.0₅105
-3.38%
$ 10.48 quadrillion $ 336
May 26, 5 PM $ 0.0₅108
-1.25%
$ 10.84 quadrillion $ 306
May 26, 4 PM $ 0.0₅11
+1.05%
$ 10.98 quadrillion $ 300
May 26, 3 PM $ 0.0₅109
-0.78%
$ 10.87 quadrillion $ 300
May 26, 2 PM $ 0.0₅11
+1.50%
$ 10.95 quadrillion $ 297
May 26, 1 PM $ 0.0₅108
+0.01%
$ 10.79 quadrillion $ 235
May 26, 12 PM $ 0.0₅108
+0.00%
$ 10.79 quadrillion $ 235
May 26, 11 AM $ 0.0₅108
+0.95%
$ 10.79 quadrillion $ 243
May 26, 10 AM $ 0.0₅107
-0.99%
$ 10.69 quadrillion $ 243
May 26, 9 AM $ 0.0₅108
+0.77%
$ 10.8 quadrillion $ 262
May 26, 8 AM $ 0.0₅107
-0.69%
$ 10.71 quadrillion $ 262