Coinranking
MOCHI Historical Data
MOCHI
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 10 AM | $0.0₅109 | +0.45% | ||
| Apr 1, 9 AM | $0.0₅108 | -0.01% | ||
| Apr 1, 8 AM | $0.0₅108 | +1.55% | ||
| Apr 1, 7 AM | $0.0₅107 | +0.21% | ||
| Apr 1, 6 AM | $0.0₅106 | +0.10% | ||
| Apr 1, 5 AM | $0.0₅106 | +0.05% | ||
| Apr 1, 4 AM | $0.0₅106 | -0.01% | ||
| Apr 1, 3 AM | $0.0₅106 | -0.73% | ||
| Apr 1, 2 AM | $0.0₅107 | -0.01% | ||
| Apr 1, 1 AM | $0.0₅107 | +0.18% | ||
| Apr 1, 12 AM | $0.0₅107 | -0.05% | ||
| Mar 31, 11 PM | $0.0₅107 | +1.25% | ||
| Mar 31, 10 PM | $0.0₅106 | +0.00% | ||
| Mar 31, 9 PM | $0.0₅106 | -0.63% | ||
| Mar 31, 8 PM | $0.0₅106 | +0.00% | ||
| Mar 31, 7 PM | $0.0₅106 | +4.40% | ||
| Mar 31, 6 PM | $0.0₅102 | +2.37% | ||
| Mar 31, 5 PM | $0.0₆994 | -0.37% | ||
| Mar 31, 4 PM | $0.0₆998 | -0.66% | ||
| Mar 31, 3 PM | $0.0₅1 | +1.03% | ||
| Mar 31, 2 PM | $0.0₆994 | +0.00% | ||
| Mar 31, 1 PM | $0.0₆994 | -0.32% | ||
| Mar 31, 12 PM | $0.0₆997 | +0.00% | ||
| Mar 31, 11 AM | $0.0₆997 | -2.57% | ||
| Mar 31, 10 AM | $0.0₅102 | +0.12% | ||
| Mar 31, 9 AM | $0.0₅102 | -1.51% | ||
| Mar 31, 8 AM | $0.0₅104 | +0.71% | ||
| Mar 31, 7 AM | $0.0₅103 | +6.79% | ||
| Mar 31, 6 AM | $0.0₆965 | -0.01% | ||
| Mar 31, 5 AM | $0.0₆965 | +0.00% | ||
| Mar 31, 4 AM | $0.0₆965 | +0.08% | ||
| Mar 31, 3 AM | $0.0₆965 | +0.00% | ||
| Mar 31, 2 AM | $0.0₆966 | -0.39% | ||
| Mar 31, 1 AM | $0.0₆969 | +0.03% | ||
| Mar 31, 12 AM | $0.0₆969 | +0.41% | ||
| Mar 30, 11 PM | $0.0₆965 | -7.35% | ||
| Mar 30, 10 PM | $0.0₅104 | +0.00% | ||
| Mar 30, 9 PM | $0.0₅104 | +2.41% | ||
| Mar 30, 8 PM | $0.0₅102 | +1.52% | ||
| Mar 30, 7 PM | $0.0₅1 | +0.61% | ||
| Mar 30, 6 PM | $0.0₆996 | -0.20% | ||
| Mar 30, 5 PM | $0.0₆998 | +0.17% | ||
| Mar 30, 4 PM | $0.0₆996 | -0.19% | ||
| Mar 30, 3 PM | $0.0₆998 | +0.01% | ||
| Mar 30, 2 PM | $0.0₆998 | -0.33% | ||
| Mar 30, 1 PM | $0.0₅1 | +0.45% | ||
| Mar 30, 12 PM | $0.0₆997 | -2.28% | ||
| Mar 30, 11 AM | $0.0₅102 | -0.01% | ||
| Mar 30, 10 AM | $0.0₅102 | -2.30% | ||
| Mar 30, 9 AM | $0.0₅104 | -0.01% | ||