Coinranking
MOCHI Historical Data
MOCHI
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 11 AM | $0.0₆952 | +0.00% | ||
| Apr 3, 10 AM | $0.0₆952 | +0.00% | ||
| Apr 3, 9 AM | $0.0₆952 | +0.00% | ||
| Apr 3, 8 AM | $0.0₆952 | -1.76% | ||
| Apr 3, 7 AM | $0.0₆969 | +1.79% | ||
| Apr 3, 6 AM | $0.0₆952 | +0.00% | ||
| Apr 3, 5 AM | $0.0₆952 | -1.94% | ||
| Apr 3, 4 AM | $0.0₆971 | +0.33% | ||
| Apr 3, 3 AM | $0.0₆968 | +1.65% | ||
| Apr 3, 2 AM | $0.0₆952 | -0.69% | ||
| Apr 3, 1 AM | $0.0₆959 | +0.66% | ||
| Apr 3, 12 AM | $0.0₆952 | -0.03% | ||
| Apr 2, 11 PM | $0.0₆953 | -0.01% | ||
| Apr 2, 10 PM | $0.0₆953 | -0.22% | ||
| Apr 2, 9 PM | $0.0₆955 | -0.09% | ||
| Apr 2, 8 PM | $0.0₆956 | +2.15% | ||
| Apr 2, 7 PM | $0.0₆935 | -0.45% | ||
| Apr 2, 6 PM | $0.0₆94 | +0.44% | ||
| Apr 2, 5 PM | $0.0₆936 | -2.14% | ||
| Apr 2, 4 PM | $0.0₆956 | +0.49% | ||
| Apr 2, 3 PM | $0.0₆951 | +0.40% | ||
| Apr 2, 2 PM | $0.0₆948 | +0.20% | ||
| Apr 2, 1 PM | $0.0₆946 | -0.12% | ||
| Apr 2, 12 PM | $0.0₆947 | +0.12% | ||
| Apr 2, 11 AM | $0.0₆946 | +0.00% | ||
| Apr 2, 10 AM | $0.0₆946 | +2.22% | ||
| Apr 2, 9 AM | $0.0₆925 | +0.01% | ||
| Apr 2, 8 AM | $0.0₆928 | -0.31% | ||
| Apr 2, 7 AM | $0.0₆931 | +0.18% | ||
| Apr 2, 6 AM | $0.0₆929 | +0.18% | ||
| Apr 2, 5 AM | $0.0₆927 | -0.34% | ||
| Apr 2, 4 AM | $0.0₆931 | -7.70% | ||
| Apr 2, 3 AM | $0.0₅101 | +0.03% | ||
| Apr 2, 2 AM | $0.0₅101 | -0.05% | ||
| Apr 2, 1 AM | $0.0₅101 | -2.31% | ||
| Apr 2, 12 AM | $0.0₅103 | -0.35% | ||
| Apr 1, 11 PM | $0.0₅104 | +0.08% | ||
| Apr 1, 10 PM | $0.0₅104 | -4.12% | ||
| Apr 1, 9 PM | $0.0₅108 | +0.00% | ||
| Apr 1, 8 PM | $0.0₅108 | -1.08% | ||
| Apr 1, 7 PM | $0.0₅109 | +0.68% | ||
| Apr 1, 6 PM | $0.0₅108 | +0.26% | ||
| Apr 1, 5 PM | $0.0₅108 | -0.01% | ||
| Apr 1, 4 PM | $0.0₅108 | -0.24% | ||
| Apr 1, 3 PM | $0.0₅108 | -5.26% | ||
| Apr 1, 2 PM | $0.0₅114 | +5.21% | ||
| Apr 1, 1 PM | $0.0₅109 | +0.01% | ||
| Apr 1, 12 PM | $0.0₅109 | -0.01% | ||
| Apr 1, 11 AM | $0.0₅109 | -0.05% | ||
| Apr 1, 10 AM | $0.0₅109 | +0.45% | ||