MOCHI Historical Data

MOCHI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₅192
-3.04%
$ 19.2 quadrillion $ 21,527
Dec 31, 10 PM $ 0.0₅198
-1.83%
$ 19.8 quadrillion $ 22,070
Dec 31, 9 PM $ 0.0₅202
+1.69%
$ 20.17 quadrillion $ 21,739
Dec 31, 8 PM $ 0.0₅198
-0.23%
$ 19.83 quadrillion $ 21,800
Dec 31, 7 PM $ 0.0₅199
-3.12%
$ 19.88 quadrillion $ 21,832
Dec 31, 6 PM $ 0.0₅205
+0.00%
$ 20.52 quadrillion $ 22,058
Dec 31, 5 PM $ 0.0₅205
+0.51%
$ 20.52 quadrillion $ 21,549
Dec 31, 4 PM $ 0.0₅204
-1.09%
$ 20.42 quadrillion $ 21,753
Dec 31, 3 PM $ 0.0₅206
-0.43%
$ 20.64 quadrillion $ 21,799
Dec 31, 2 PM $ 0.0₅207
+0.05%
$ 20.73 quadrillion $ 21,878
Dec 31, 1 PM $ 0.0₅207
-0.41%
$ 20.72 quadrillion $ 22,012
Dec 31, 12 PM $ 0.0₅208
+0.58%
$ 20.81 quadrillion $ 21,486
Dec 31, 11 AM $ 0.0₅207
+1.19%
$ 20.68 quadrillion $ 21,219
Dec 31, 10 AM $ 0.0₅204
-0.01%
$ 20.44 quadrillion $ 21,047
Dec 31, 9 AM $ 0.0₅204
-0.34%
$ 20.44 quadrillion $ 21,117
Dec 31, 8 AM $ 0.0₅205
+0.25%
$ 20.51 quadrillion $ 21,102
Dec 31, 7 AM $ 0.0₅205
+0.17%
$ 20.46 quadrillion $ 21,001
Dec 31, 6 AM $ 0.0₅204
+0.00%
$ 20.43 quadrillion $ 20,942
Dec 31, 5 AM $ 0.0₅204
-3.28%
$ 20.43 quadrillion $ 20,940
Dec 31, 4 AM $ 0.0₅211
+2.30%
$ 21.12 quadrillion $ 20,735
Dec 31, 3 AM $ 0.0₅206
-2.27%
$ 20.64 quadrillion $ 21,086
Dec 31, 2 AM $ 0.0₅211
+0.16%
$ 21.12 quadrillion $ 21,075
Dec 31, 1 AM $ 0.0₅211
+1.42%
$ 21.09 quadrillion $ 21,160
Dec 31, 12 AM $ 0.0₅208
-0.25%
$ 20.79 quadrillion $ 20,714
Dec 30, 11 PM $ 0.0₅208
+0.96%
$ 20.84 quadrillion $ 20,377
Dec 30, 10 PM $ 0.0₅206
-0.25%
$ 20.65 quadrillion $ 20,456
Dec 30, 9 PM $ 0.0₅207
-0.03%
$ 20.7 quadrillion $ 20,458
Dec 30, 8 PM $ 0.0₅207
-0.62%
$ 20.7 quadrillion $ 20,405
Dec 30, 7 PM $ 0.0₅208
-0.49%
$ 20.83 quadrillion $ 20,475
Dec 30, 6 PM $ 0.0₅209
-0.12%
$ 20.94 quadrillion $ 20,593
Dec 30, 5 PM $ 0.0₅21
-0.05%
$ 20.96 quadrillion $ 21,245
Dec 30, 4 PM $ 0.0₅21
+0.07%
$ 20.97 quadrillion $ 21,323
Dec 30, 3 PM $ 0.0₅21
-0.48%
$ 20.96 quadrillion $ 21,285
Dec 30, 2 PM $ 0.0₅209
+1.21%
$ 20.89 quadrillion $ 19,763
Dec 30, 1 PM $ 0.0₅206
+0.10%
$ 20.64 quadrillion $ 20,911
Dec 30, 12 PM $ 0.0₅206
+0.11%
$ 20.62 quadrillion $ 20,886
Dec 30, 11 AM $ 0.0₅206
-1.25%
$ 20.59 quadrillion $ 21,150
Dec 30, 10 AM $ 0.0₅209
+0.00%
$ 20.85 quadrillion $ 23,058
Dec 30, 9 AM $ 0.0₅209
-0.66%
$ 20.85 quadrillion $ 23,109
Dec 30, 8 AM $ 0.0₅21
+1.09%
$ 20.99 quadrillion $ 22,782
Dec 30, 7 AM $ 0.0₅208
-0.17%
$ 20.77 quadrillion $ 22,586
Dec 30, 6 AM $ 0.0₅208
+0.05%
$ 20.8 quadrillion $ 22,601
Dec 30, 5 AM $ 0.0₅208
+2.03%
$ 20.79 quadrillion $ 22,613
Dec 30, 4 AM $ 0.0₅204
+0.00%
$ 20.38 quadrillion $ 22,582
Dec 30, 3 AM $ 0.0₅204
-1.86%
$ 20.38 quadrillion $ 22,575
Dec 30, 2 AM $ 0.0₅208
-0.40%
$ 20.77 quadrillion $ 22,581
Dec 30, 1 AM $ 0.0₅208
+0.54%
$ 20.85 quadrillion $ 22,502
Dec 30, 12 AM $ 0.0₅207
+1.60%
$ 20.74 quadrillion $ 22,072
Dec 29, 11 PM $ 0.0₅204
-1.58%
$ 20.41 quadrillion $ 22,335
Dec 29, 10 PM $ 0.0₅207
+0.01%
$ 20.74 quadrillion $ 22,335