MOCHI Historical Data

MOCHI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₅247
+0.00%
$ 24.68 quadrillion $ 10,705
Jan 6, 9 PM $ 0.0₅247
+0.03%
$ 24.68 quadrillion $ 10,810
Jan 6, 8 PM $ 0.0₅247
-1.36%
$ 24.67 quadrillion $ 10,980
Jan 6, 7 PM $ 0.0₅25
-1.88%
$ 25.01 quadrillion $ 10,762
Jan 6, 6 PM $ 0.0₅255
+0.93%
$ 25.49 quadrillion $ 10,771
Jan 6, 5 PM $ 0.0₅253
-0.45%
$ 25.26 quadrillion $ 10,778
Jan 6, 4 PM $ 0.0₅254
-1.76%
$ 25.37 quadrillion $ 10,545
Jan 6, 3 PM $ 0.0₅258
-2.63%
$ 25.83 quadrillion $ 10,149
Jan 6, 2 PM $ 0.0₅265
+0.58%
$ 26.53 quadrillion $ 10,385
Jan 6, 1 PM $ 0.0₅264
+0.13%
$ 26.38 quadrillion $ 10,169
Jan 6, 12 PM $ 0.0₅263
+0.65%
$ 26.34 quadrillion $ 10,081
Jan 6, 11 AM $ 0.0₅262
+2.50%
$ 26.17 quadrillion $ 9,793
Jan 6, 10 AM $ 0.0₅255
+0.18%
$ 25.53 quadrillion $ 9,755
Jan 6, 9 AM $ 0.0₅255
-0.63%
$ 25.48 quadrillion $ 10,606
Jan 6, 8 AM $ 0.0₅256
+0.35%
$ 25.64 quadrillion $ 10,485
Jan 6, 7 AM $ 0.0₅256
+0.17%
$ 25.56 quadrillion $ 6,586
Jan 6, 6 AM $ 0.0₅255
+0.24%
$ 25.51 quadrillion $ 10,198
Jan 6, 5 AM $ 0.0₅255
+1.06%
$ 25.45 quadrillion $ 10,065
Jan 6, 4 AM $ 0.0₅252
+0.91%
$ 25.18 quadrillion $ 10,033
Jan 6, 3 AM $ 0.0₅25
+0.10%
$ 24.96 quadrillion $ 11,504
Jan 6, 2 AM $ 0.0₅249
+1.29%
$ 24.94 quadrillion $ 11,360
Jan 6, 1 AM $ 0.0₅246
+0.05%
$ 24.61 quadrillion $ 10,557
Jan 6, 12 AM $ 0.0₅246
+0.00%
$ 24.6 quadrillion $ 10,695
Jan 5, 11 PM $ 0.0₅246
+0.23%
$ 24.6 quadrillion $ 10,773
Jan 5, 10 PM $ 0.0₅245
+1.88%
$ 24.54 quadrillion $ 9,797
Jan 5, 9 PM $ 0.0₅241
+0.06%
$ 24.09 quadrillion $ 9,480
Jan 5, 8 PM $ 0.0₅241
+1.82%
$ 24.08 quadrillion $ 9,307
Jan 5, 7 PM $ 0.0₅236
-0.89%
$ 23.65 quadrillion $ 9,163
Jan 5, 6 PM $ 0.0₅239
+1.63%
$ 23.86 quadrillion $ 9,160
Jan 5, 5 PM $ 0.0₅235
+0.12%
$ 23.48 quadrillion $ 9,070
Jan 5, 4 PM $ 0.0₅234
-0.17%
$ 23.45 quadrillion $ 9,108
Jan 5, 3 PM $ 0.0₅235
-2.59%
$ 23.49 quadrillion $ 8,902
Jan 5, 2 PM $ 0.0₅241
-0.01%
$ 24.11 quadrillion $ 8,456
Jan 5, 1 PM $ 0.0₅241
-0.13%
$ 24.11 quadrillion $ 8,087
Jan 5, 12 PM $ 0.0₅241
-0.57%
$ 24.15 quadrillion $ 8,082
Jan 5, 11 AM $ 0.0₅243
-0.33%
$ 24.29 quadrillion $ 7,996
Jan 5, 10 AM $ 0.0₅244
+3.36%
$ 24.37 quadrillion $ 6,994
Jan 5, 9 AM $ 0.0₅236
+0.91%
$ 23.58 quadrillion $ 6,299
Jan 5, 8 AM $ 0.0₅234
-0.90%
$ 23.36 quadrillion $ 6,679
Jan 5, 7 AM $ 0.0₅236
-1.83%
$ 23.57 quadrillion $ 6,552
Jan 5, 6 AM $ 0.0₅24
+2.45%
$ 24.01 quadrillion $ 6,101
Jan 5, 5 AM $ 0.0₅234
-1.97%
$ 23.44 quadrillion $ 2,490
Jan 5, 4 AM $ 0.0₅239
+2.49%
$ 23.91 quadrillion $ 5,879
Jan 5, 3 AM $ 0.0₅233
+0.02%
$ 23.33 quadrillion $ 4,117
Jan 5, 2 AM $ 0.0₅233
+2.41%
$ 23.33 quadrillion $ 4,181
Jan 5, 1 AM $ 0.0₅228
+4.35%
$ 22.78 quadrillion $ 4,568
Jan 5, 12 AM $ 0.0₅218
+0.66%
$ 21.83 quadrillion $ 3,597
Jan 4, 11 PM $ 0.0₅217
-0.39%
$ 21.68 quadrillion $ 3,527
Jan 4, 10 PM $ 0.0₅218
-0.58%
$ 21.77 quadrillion $ 3,500
Jan 4, 9 PM $ 0.0₅219
+0.03%
$ 21.9 quadrillion $ 3,481