Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOCHI Historical Data

MOCHI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.0₅109
+5.25%
$10.92 quadrillion $1,287
Apr 13, 9 PM $0.0₅104
+0.00%
$10.38 quadrillion $1,035
Apr 13, 8 PM $0.0₅104
+4.51%
$10.38 quadrillion $1,035
Apr 13, 7 PM $0.0₆993
-0.08%
$9.93 quadrillion $1,052
Apr 13, 6 PM $0.0₆994
-0.94%
$9.94 quadrillion $1,140
Apr 13, 5 PM $0.0₅1
+0.49%
$10.03 quadrillion $1,177
Apr 13, 4 PM $0.0₆999
+0.06%
$9.99 quadrillion $1,359
Apr 13, 3 PM $0.0₆998
+0.00%
$9.98 quadrillion $1,377
Apr 13, 2 PM $0.0₆998
+0.00%
$9.98 quadrillion $1,549
Apr 13, 1 PM $0.0₆998
+0.78%
$9.98 quadrillion $1,553
Apr 13, 12 PM $0.0₆99
+0.00%
$9.9 quadrillion $1,474
Apr 13, 11 AM $0.0₆99
+0.27%
$9.9 quadrillion $1,474
Apr 13, 10 AM $0.0₆988
-0.88%
$9.88 quadrillion $1,253
Apr 13, 9 AM $0.0₆996
+3.63%
$9.96 quadrillion $994
Apr 13, 8 AM $0.0₆962
-2.33%
$9.62 quadrillion $918
Apr 13, 7 AM $0.0₆984
+0.00%
$9.84 quadrillion $836
Apr 13, 1 AM $0.0₅109
+0.26%
$10.89 quadrillion $650
Apr 13, 12 AM $0.0₅109
+0.00%
$10.86 quadrillion $693
Apr 12, 11 PM $0.0₅109
-0.26%
$10.86 quadrillion $693
Apr 12, 10 PM $0.0₅109
+6.30%
$10.89 quadrillion $695
Apr 12, 9 PM $0.0₅102
+0.00%
$10.24 quadrillion $663
Apr 12, 8 PM $0.0₅102
+2.63%
$10.24 quadrillion $663
Apr 12, 7 PM $0.0₆998
+2.90%
$9.98 quadrillion $665
Apr 12, 6 PM $0.0₆97
-3.09%
$9.7 quadrillion $577
Apr 12, 5 PM $0.0₅1
-3.03%
$10.01 quadrillion $537
Apr 12, 4 PM $0.0₅103
-0.19%
$10.32 quadrillion $442
Apr 12, 3 PM $0.0₅103
-3.00%
$10.34 quadrillion $442
Apr 12, 2 PM $0.0₅107
-2.54%
$10.66 quadrillion $299
Apr 12, 1 PM $0.0₅109
-0.22%
$10.94 quadrillion $258
Apr 12, 12 PM $0.0₅11
+0.14%
$10.97 quadrillion $263
Apr 12, 11 AM $0.0₅109
+0.00%
$10.95 quadrillion $267
Apr 12, 10 AM $0.0₅109
-0.11%
$10.95 quadrillion $317
Apr 12, 9 AM $0.0₅11
+0.00%
$10.96 quadrillion $335
Apr 12, 8 AM $0.0₅115
+0.28%
$11.46 quadrillion $245
Apr 12, 7 AM $0.0₅114
+4.22%
$11.43 quadrillion $267
Apr 12, 6 AM $0.0₅11
+0.22%
$10.96 quadrillion $253
Apr 12, 5 AM $0.0₅109
-5.45%
$10.94 quadrillion $262
Apr 12, 4 AM $0.0₅116
+0.00%
$11.57 quadrillion $307
Apr 12, 3 AM $0.0₅116
+0.14%
$11.57 quadrillion $309
Apr 12, 2 AM $0.0₅116
-0.05%
$11.55 quadrillion $309
Apr 12, 1 AM $0.0₅116
-0.16%
$11.56 quadrillion $311
Apr 12, 12 AM $0.0₅116
+0.00%
$11.58 quadrillion $309
Apr 11, 11 PM $0.0₅116
-0.03%
$11.58 quadrillion $309
Apr 11, 10 PM $0.0₅116
-0.03%
$11.58 quadrillion $313
Apr 11, 9 PM $0.0₅116
+0.11%
$11.59 quadrillion $313
Apr 11, 8 PM $0.0₅116
-2.50%
$11.58 quadrillion $309
Apr 11, 7 PM $0.0₅119
+0.00%
$11.87 quadrillion $304
Apr 11, 6 PM $0.0₅119
+0.04%
$11.89 quadrillion $289
Apr 11, 5 PM $0.0₅119
+1.55%
$11.89 quadrillion $306
Apr 11, 4 PM $0.0₅117
+0.02%
$11.71 quadrillion $208