MOCHI Historical Data

MOCHI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₆94
-0.12%
$ 9.4 quadrillion $ 818
May 30, 8 AM $ 0.0₆941
-0.36%
$ 9.41 quadrillion $ 829
May 30, 7 AM $ 0.0₆944
+3.82%
$ 9.44 quadrillion $ 817
May 30, 6 AM $ 0.0₆91
-0.14%
$ 9.1 quadrillion $ 642
May 30, 5 AM $ 0.0₆911
-3.45%
$ 9.11 quadrillion $ 641
May 30, 4 AM $ 0.0₆943
+0.64%
$ 9.43 quadrillion $ 609
May 30, 3 AM $ 0.0₆937
+0.04%
$ 9.37 quadrillion $ 601
May 30, 2 AM $ 0.0₆937
-0.05%
$ 9.37 quadrillion $ 601
May 30, 1 AM $ 0.0₆937
-4.44%
$ 9.37 quadrillion $ 632
May 30, 12 AM $ 0.0₆981
-0.91%
$ 9.81 quadrillion $ 499
May 29, 11 PM $ 0.0₆99
-0.47%
$ 9.9 quadrillion $ 495
May 29, 10 PM $ 0.0₆995
-0.06%
$ 9.95 quadrillion $ 447
May 29, 9 PM $ 0.0₆995
-0.02%
$ 9.95 quadrillion $ 434
May 29, 8 PM $ 0.0₆995
+6.51%
$ 9.95 quadrillion $ 473
May 29, 7 PM $ 0.0₆935
-0.43%
$ 9.35 quadrillion $ 348
May 29, 6 PM $ 0.0₆939
-0.18%
$ 9.39 quadrillion $ 334
May 29, 5 PM $ 0.0₆94
-0.68%
$ 9.4 quadrillion $ 413
May 29, 4 PM $ 0.0₆947
-0.50%
$ 9.47 quadrillion $ 433
May 29, 3 PM $ 0.0₆951
+5.34%
$ 9.51 quadrillion $ 494
May 29, 2 PM $ 0.0₆889
+0.02%
$ 8.89 quadrillion $ 403
May 29, 1 PM $ 0.0₆888
-1.10%
$ 8.88 quadrillion $ 457
May 29, 12 PM $ 0.0₆898
-0.01%
$ 8.98 quadrillion $ 457
May 29, 11 AM $ 0.0₆898
-0.32%
$ 8.98 quadrillion $ 457
May 29, 10 AM $ 0.0₆901
+0.01%
$ 9.01 quadrillion $ 536
May 29, 9 AM $ 0.0₆901
-2.63%
$ 9.01 quadrillion $ 541
May 29, 8 AM $ 0.0₆926
-1.11%
$ 9.26 quadrillion $ 174
May 29, 7 AM $ 0.0₆936
+0.09%
$ 9.36 quadrillion $ 431
May 29, 6 AM $ 0.0₆935
+0.12%
$ 9.35 quadrillion $ 468
May 29, 5 AM $ 0.0₆934
+0.94%
$ 9.34 quadrillion $ 521
May 29, 4 AM $ 0.0₆925
-0.99%
$ 9.25 quadrillion $ 590
May 29, 3 AM $ 0.0₆935
+0.01%
$ 9.35 quadrillion $ 591
May 29, 2 AM $ 0.0₆935
-1.95%
$ 9.35 quadrillion $ 594
May 29, 1 AM $ 0.0₆953
+0.40%
$ 9.53 quadrillion $ 586
May 29, 12 AM $ 0.0₆949
-0.50%
$ 9.49 quadrillion $ 911
May 28, 11 PM $ 0.0₆954
+0.43%
$ 9.54 quadrillion $ 1,211
May 28, 10 PM $ 0.0₆95
-0.03%
$ 9.5 quadrillion $ 1,221
May 28, 9 PM $ 0.0₆95
+1.17%
$ 9.5 quadrillion $ 1,221
May 28, 8 PM $ 0.0₆939
+0.05%
$ 9.39 quadrillion $ 1,193
May 28, 7 PM $ 0.0₆939
-0.05%
$ 9.39 quadrillion $ 1,217
May 28, 6 PM $ 0.0₆939
+0.03%
$ 9.39 quadrillion $ 1,217
May 28, 5 PM $ 0.0₆939
-0.77%
$ 9.39 quadrillion $ 1,221
May 28, 4 PM $ 0.0₆946
-0.45%
$ 9.46 quadrillion $ 1,121
May 28, 3 PM $ 0.0₆951
+1.26%
$ 9.51 quadrillion $ 1,060
May 28, 2 PM $ 0.0₆939
-1.22%
$ 9.39 quadrillion $ 1,051
May 28, 1 PM $ 0.0₆95
-0.46%
$ 9.5 quadrillion $ 1,496
May 28, 12 PM $ 0.0₆955
+0.11%
$ 9.55 quadrillion $ 1,502
May 28, 11 AM $ 0.0₆954
-0.50%
$ 9.54 quadrillion $ 1,953
May 28, 10 AM $ 0.0₆958
+2.15%
$ 9.58 quadrillion $ 1,861
May 28, 9 AM $ 0.0₆938
+0.00%
$ 9.38 quadrillion $ 1,827
May 28, 8 AM $ 0.0₆942
+0.00%
$ 9.42 quadrillion $ 1,827