Coinranking
MOCHI Historical Data
MOCHI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 6 PM | $0.0₅104 | -3.78% | ||
| Sep 8, 5 PM | $0.0₅108 | -0.56% | ||
| Sep 8, 4 PM | $0.0₅108 | +1.17% | ||
| Sep 8, 3 PM | $0.0₅107 | -0.07% | ||
| Sep 8, 2 PM | $0.0₅107 | +0.74% | ||
| Sep 8, 1 PM | $0.0₅106 | -0.57% | ||
| Sep 8, 12 PM | $0.0₅107 | -0.42% | ||
| Sep 8, 11 AM | $0.0₅107 | +0.04% | ||
| Sep 8, 10 AM | $0.0₅107 | -0.12% | ||
| Sep 8, 9 AM | $0.0₅108 | +0.36% | ||
| Sep 8, 8 AM | $0.0₅107 | +0.16% | ||
| Sep 8, 7 AM | $0.0₅107 | -0.47% | ||
| Sep 8, 6 AM | $0.0₅107 | -0.09% | ||
| Sep 8, 5 AM | $0.0₅108 | +0.00% | ||
| Sep 8, 4 AM | $0.0₅108 | -0.15% | ||
| Sep 8, 3 AM | $0.0₅108 | -0.39% | ||
| Sep 8, 2 AM | $0.0₅108 | +0.44% | ||
| Sep 8, 1 AM | $0.0₅108 | +0.01% | ||
| Sep 8, 12 AM | $0.0₅108 | +0.20% | ||
| Sep 7, 11 PM | $0.0₅107 | +1.91% | ||
| Sep 7, 10 PM | $0.0₅105 | -0.64% | ||
| Sep 7, 9 PM | $0.0₅106 | -0.23% | ||
| Sep 7, 8 PM | $0.0₅106 | +0.17% | ||
| Sep 7, 7 PM | $0.0₅106 | +0.65% | ||
| Sep 7, 6 PM | $0.0₅105 | -2.23% | ||
| Sep 7, 5 PM | $0.0₅108 | -3.29% | ||
| Sep 7, 4 PM | $0.0₅111 | -0.14% | ||
| Sep 7, 3 PM | $0.0₅112 | -1.97% | ||
| Sep 7, 2 PM | $0.0₅114 | +0.01% | ||
| Sep 7, 1 PM | $0.0₅114 | +0.00% | ||
| Sep 7, 12 PM | $0.0₅114 | +0.01% | ||
| Sep 7, 11 AM | $0.0₅114 | +0.10% | ||
| Sep 7, 10 AM | $0.0₅114 | -1.67% | ||
| Sep 7, 9 AM | $0.0₅116 | +0.34% | ||
| Sep 7, 8 AM | $0.0₅116 | -0.27% | ||
| Sep 7, 7 AM | $0.0₅116 | -0.57% | ||
| Sep 7, 6 AM | $0.0₅117 | +0.00% | ||
| Sep 7, 5 AM | $0.0₅117 | +0.00% | ||
| Sep 7, 4 AM | $0.0₅117 | +0.11% | ||
| Sep 7, 3 AM | $0.0₅116 | +0.25% | ||
| Sep 7, 2 AM | $0.0₅117 | +0.03% | ||
| Sep 7, 1 AM | $0.0₅116 | +0.22% | ||
| Sep 7, 12 AM | $0.0₅116 | +0.76% | ||
| Sep 6, 11 PM | $0.0₅115 | +0.53% | ||
| Sep 6, 10 PM | $0.0₅115 | -0.30% | ||
| Sep 6, 9 PM | $0.0₅115 | +0.20% | ||
| Sep 6, 8 PM | $0.0₅115 | -0.38% | ||
| Sep 6, 7 PM | $0.0₅115 | -0.06% | ||
| Sep 6, 6 PM | $0.0₅115 | +0.34% | ||
| Sep 6, 5 PM | $0.0₅115 | +0.03% | ||